| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 220.2 | 220.2 | 209.2 | 214.05 | 10.7025 | +0.1 (+0.05%) | 455 |
| 30 Oct 2018 | INR | 220 | 220 | 210.1 | 213.95 | 10.6975 | +0.1 (+0.05%) | 282 |
| 29 Oct 2018 | INR | 214.15 | 217 | 210.8 | 213.85 | 10.6925 | +3.85 (+1.83%) | 282 |
| 26 Oct 2018 | INR | 206.55 | 212.8 | 206.5 | 210 | 10.5 | 0.0 (0.0%) | 597 |
| 25 Oct 2018 | INR | 211 | 211 | 210 | 210 | 10.5 | -6.5 (-3.00%) | 126 |
| 24 Oct 2018 | INR | 212.3 | 220 | 210.4 | 216.5 | 10.825 | -0.65 (-0.30%) | 3,016 |
| 23 Oct 2018 | INR | 205 | 220.2 | 204.1 | 217.15 | 10.8575 | -1.7 (-0.78%) | 1,739 |
| 22 Oct 2018 | INR | 209.55 | 224 | 207.15 | 218.85 | 10.9425 | +10.2 (+4.89%) | 2,704 |
| 19 Oct 2018 | INR | 199.05 | 213 | 199.05 | 208.65 | 10.4325 | +0.7 (+0.34%) | 724 |
| 17 Oct 2018 | INR | 210.55 | 213.2 | 206.25 | 207.95 | 10.3975 | -3.05 (-1.45%) | 1,847 |
| 16 Oct 2018 | INR | 211.6 | 214 | 210.25 | 211 | 10.55 | -0.65 (-0.31%) | 1,240 |
| 15 Oct 2018 | INR | 210.15 | 219.7 | 209 | 211.65 | 10.5825 | -0.95 (-0.45%) | 665 |
| 12 Oct 2018 | INR | 216 | 216.45 | 210.1 | 212.6 | 10.63 | +2.65 (+1.26%) | 977 |
| 11 Oct 2018 | INR | 221.2 | 221.2 | 208.3 | 209.95 | 10.4975 | -11.25 (-5.09%) | 339 |
| 10 Oct 2018 | INR | 206.95 | 229.25 | 206.95 | 221.2 | 11.06 | +6.35 (+2.96%) | 1,102 |
| 9 Oct 2018 | INR | 201.15 | 220 | 201.15 | 214.85 | 10.7425 | +12.15 (+5.99%) | 1,765 |
| 8 Oct 2018 | INR | 212.95 | 219.8 | 200.8 | 202.7 | 10.135 | -8.4 (-3.98%) | 3,294 |
| 5 Oct 2018 | INR | 224.4 | 225 | 210 | 211.1 | 10.555 | -11.85 (-5.32%) | 2,233 |
| 4 Oct 2018 | INR | 226.3 | 226.4 | 210 | 222.95 | 11.1475 | -8.45 (-3.65%) | 4,194 |
| 3 Oct 2018 | INR | 251.75 | 251.75 | 225.2 | 231.4 | 11.57 | +2.3 (+1.00%) | 2,735 |
| 1 Oct 2018 | INR | 214.95 | 244.6 | 192.15 | 229.1 | 11.455 | -9.1 (-3.82%) | 5,159 |
| 28 Sep 2018 | INR | 245 | 251.4 | 231.55 | 238.2 | 11.91 | -19.55 (-7.58%) | 12,772 |
| 27 Sep 2018 | INR | 272.45 | 275 | 253.5 | 257.75 | 12.8875 | -12.65 (-4.68%) | 6,689 |
| 26 Sep 2018 | INR | 257.6 | 278.75 | 257.6 | 270.4 | 13.52 | +18.9 (+7.51%) | 6,606 |
| 25 Sep 2018 | INR | 260 | 262 | 240 | 251.5 | 12.575 | -12.25 (-4.64%) | 2,733 |
| 24 Sep 2018 | INR | 276 | 277.05 | 259.9 | 263.75 | 13.1875 | -12 (-4.35%) | 5,509 |
| 21 Sep 2018 | INR | 290.05 | 290.05 | 275.5 | 275.75 | 13.7875 | -12.55 (-4.35%) | 621 |
| 19 Sep 2018 | INR | 290.15 | 299.5 | 282 | 288.3 | 14.415 | -0.9 (-0.31%) | 10,254 |
| 18 Sep 2018 | INR | 291 | 300 | 288 | 289.2 | 14.46 | -0.65 (-0.22%) | 497 |
| 17 Sep 2018 | INR | 283.7 | 298.2 | 283.7 | 289.85 | 14.4925 | -8.85 (-2.96%) | 9,400 |
