| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 302.95 | 313 | 302.95 | 311.6 | 15.58 | +4.6 (+1.50%) | 8,884 |
| 30 Jul 2018 | INR | 307 | 309.5 | 302 | 307 | 15.35 | +1.75 (+0.57%) | 610 |
| 27 Jul 2018 | INR | 296.65 | 306 | 296.65 | 305.25 | 15.2625 | +7.7 (+2.59%) | 1,623 |
| 26 Jul 2018 | INR | 295.1 | 299.5 | 293 | 297.55 | 14.8775 | +3.05 (+1.04%) | 10,826 |
| 25 Jul 2018 | INR | 290.1 | 299.5 | 290.05 | 294.5 | 14.725 | +5.75 (+1.99%) | 11,805 |
| 24 Jul 2018 | INR | 297 | 300 | 287.5 | 288.75 | 14.4375 | -5 (-1.70%) | 10,343 |
| 23 Jul 2018 | INR | 305.55 | 307 | 285.7 | 293.75 | 14.6875 | -9.9 (-3.26%) | 2,628 |
| 20 Jul 2018 | INR | 294.35 | 309.4 | 291.05 | 303.65 | 15.1825 | +8.15 (+2.76%) | 10,799 |
| 19 Jul 2018 | INR | 309.75 | 309.75 | 294.2 | 295.5 | 14.775 | -17.4 (-5.56%) | 5,759 |
| 18 Jul 2018 | INR | 330 | 330 | 309 | 312.9 | 15.645 | -3.05 (-0.97%) | 5,566 |
| 17 Jul 2018 | INR | 312.5 | 318.4 | 309.1 | 315.95 | 15.7975 | +6.1 (+1.97%) | 8,733 |
| 16 Jul 2018 | INR | 318.5 | 321 | 303.75 | 309.85 | 15.4925 | -15.65 (-4.81%) | 7,862 |
| 13 Jul 2018 | INR | 324.5 | 326.95 | 321.05 | 325.5 | 16.275 | +4.2 (+1.31%) | 2,476 |
| 12 Jul 2018 | INR | 315 | 328 | 310.05 | 321.3 | 16.065 | -2.7 (-0.83%) | 9,701 |
| 11 Jul 2018 | INR | 325.7 | 330.5 | 323 | 324 | 16.2 | -7.85 (-2.37%) | 13,145 |
| 10 Jul 2018 | INR | 325.5 | 337.5 | 324.4 | 331.85 | 16.5925 | +12.45 (+3.90%) | 6,166 |
| 9 Jul 2018 | INR | 319 | 328.75 | 316.85 | 319.4 | 15.97 | +3.2 (+1.01%) | 1,633 |
| 6 Jul 2018 | INR | 319 | 319 | 315.2 | 316.2 | 15.81 | -2.6 (-0.82%) | 232 |
| 5 Jul 2018 | INR | 349 | 349 | 315 | 318.8 | 15.94 | -4.2 (-1.30%) | 271 |
| 4 Jul 2018 | INR | 323 | 323 | 323 | 323 | 16.15 | +7.6 (+2.41%) | 2 |
| 3 Jul 2018 | INR | 316.1 | 320 | 315 | 315.4 | 15.77 | -4.55 (-1.42%) | 235 |
| 2 Jul 2018 | INR | 317.95 | 320 | 317.95 | 319.95 | 15.9975 | -1.1 (-0.34%) | 26 |
| 29 Jun 2018 | INR | 316.7 | 333 | 314.85 | 321.05 | 16.0525 | +0.05 (+0.02%) | 275 |
| 28 Jun 2018 | INR | 320.15 | 321 | 320.15 | 321 | 16.05 | +1.4 (+0.44%) | 11 |
| 27 Jun 2018 | INR | 329 | 334.85 | 314 | 319.6 | 15.98 | -6.55 (-2.01%) | 3,128 |
| 26 Jun 2018 | INR | 322.2 | 338.65 | 321.2 | 326.15 | 16.3075 | +6 (+1.87%) | 1,000 |
| 25 Jun 2018 | INR | 325 | 327.1 | 317.2 | 320.15 | 16.0075 | -2.65 (-0.82%) | 2,186 |
| 22 Jun 2018 | INR | 321 | 334 | 319.5 | 322.8 | 16.14 | +3.15 (+0.99%) | 908 |
| 21 Jun 2018 | INR | 314 | 327 | 314 | 319.65 | 15.9825 | +0.35 (+0.11%) | 6,919 |
| 20 Jun 2018 | INR | 323.6 | 329.95 | 305 | 319.3 | 15.965 | -5.3 (-1.63%) | 9,686 |
