| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 51 | 51.9 | 50.41 | 50.61 | 50.61 | -0.57 (-1.11%) | 64,189 |
| 13 Oct 2023 | INR | 49.51 | 51.28 | 49.51 | 51.18 | 51.18 | +1.29 (+2.59%) | 49,090 |
| 12 Oct 2023 | INR | 49.95 | 50.5 | 49.63 | 49.89 | 49.89 | +0.12 (+0.24%) | 39,574 |
| 11 Oct 2023 | INR | 49.75 | 50.96 | 49.56 | 49.77 | 49.77 | -0.11 (-0.22%) | 55,787 |
| 10 Oct 2023 | INR | 49.06 | 50.45 | 49.06 | 49.88 | 49.88 | +0.65 (+1.32%) | 48,347 |
| 9 Oct 2023 | INR | 48.26 | 50.01 | 48.26 | 49.23 | 49.23 | -1.33 (-2.63%) | 27,538 |
| 6 Oct 2023 | INR | 51.69 | 51.79 | 50 | 50.56 | 50.56 | -0.61 (-1.19%) | 80,754 |
| 5 Oct 2023 | INR | 50 | 51.6 | 49.55 | 51.17 | 51.17 | +0.4 (+0.79%) | 48,287 |
| 4 Oct 2023 | INR | 52.31 | 52.31 | 50.24 | 50.77 | 50.77 | -0.91 (-1.76%) | 35,446 |
| 3 Oct 2023 | INR | 52.25 | 52.73 | 51.5 | 51.68 | 51.68 | -0.1 (-0.19%) | 24,359 |
| 29 Sep 2023 | INR | 52 | 52.25 | 51.51 | 51.78 | 51.78 | -0.03 (-0.06%) | 41,566 |
| 28 Sep 2023 | INR | 52.45 | 52.8 | 51.3 | 51.81 | 51.81 | -0.33 (-0.63%) | 68,366 |
| 27 Sep 2023 | INR | 53.29 | 53.29 | 52 | 52.14 | 52.14 | -0.12 (-0.23%) | 36,710 |
| 26 Sep 2023 | INR | 52.8 | 54.19 | 51.8 | 52.26 | 52.26 | +1.17 (+2.29%) | 171,535 |
| 25 Sep 2023 | INR | 51.5 | 51.94 | 50.64 | 51.09 | 51.09 | -0.24 (-0.47%) | 34,284 |
| 22 Sep 2023 | INR | 51.48 | 52.05 | 50.75 | 51.33 | 51.33 | -0.15 (-0.29%) | 48,863 |
| 21 Sep 2023 | INR | 52.2 | 52.98 | 51.05 | 51.48 | 51.48 | -0.74 (-1.42%) | 84,348 |
| 20 Sep 2023 | INR | 54.19 | 54.71 | 52.05 | 52.22 | 52.22 | -0.96 (-1.81%) | 172,743 |
| 18 Sep 2023 | INR | 52.99 | 54.34 | 51.25 | 53.18 | 53.18 | +1.35 (+2.60%) | 144,270 |
| 15 Sep 2023 | INR | 51.51 | 52.92 | 51.51 | 51.83 | 51.83 | -0.2 (-0.38%) | 58,923 |
| 14 Sep 2023 | INR | 51.6 | 53.75 | 51.3 | 52.03 | 52.03 | +0.81 (+1.58%) | 89,770 |
| 13 Sep 2023 | INR | 48.9 | 52 | 48.35 | 51.22 | 51.22 | +1.41 (+2.83%) | 142,409 |
| 12 Sep 2023 | INR | 53 | 53.5 | 49.65 | 49.81 | 49.81 | -2.46 (-4.71%) | 92,623 |
| 11 Sep 2023 | INR | 52.61 | 53.21 | 51.3 | 52.27 | 52.27 | -0.35 (-0.67%) | 74,692 |
| 8 Sep 2023 | INR | 53.91 | 54.19 | 52.2 | 52.62 | 52.62 | -1.07 (-1.99%) | 175,400 |
| 7 Sep 2023 | INR | 55.01 | 55.15 | 53.35 | 53.69 | 53.69 | -0.91 (-1.67%) | 59,708 |
| 6 Sep 2023 | INR | 54.99 | 55.75 | 54.1 | 54.6 | 54.6 | +0.33 (+0.61%) | 110,736 |
| 5 Sep 2023 | INR | 54.56 | 55.34 | 53.26 | 54.27 | 54.27 | +0.08 (+0.15%) | 61,167 |
| 4 Sep 2023 | INR | 54.01 | 55.55 | 54.01 | 54.19 | 54.19 | +0.11 (+0.20%) | 109,536 |
| 1 Sep 2023 | INR | 54.5 | 55.11 | 52.46 | 54.08 | 54.08 | -0.18 (-0.33%) | 176,218 |
