| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 221.5 | 228.5 | 212.9 | 215.55 | 10.7775 | -13.25 (-5.79%) | 69,636 |
| 10 Aug 2017 | INR | 225.4 | 253.9 | 217.95 | 228.8 | 11.44 | +6.2 (+2.79%) | 163,773 |
| 9 Aug 2017 | INR | 229 | 239.8 | 218.05 | 222.6 | 11.13 | -6.8 (-2.96%) | 75,451 |
| 8 Aug 2017 | INR | 253.9 | 253.9 | 205.75 | 229.4 | 11.47 | -20.15 (-8.07%) | 123,709 |
| 7 Aug 2017 | INR | 254 | 261.5 | 247.25 | 249.55 | 12.4775 | -4.05 (-1.60%) | 34,169 |
| 4 Aug 2017 | INR | 245 | 255 | 242 | 253.6 | 12.68 | +10.05 (+4.13%) | 35,097 |
| 3 Aug 2017 | INR | 243.1 | 249 | 241.9 | 243.55 | 12.1775 | -8 (-3.18%) | 21,428 |
| 2 Aug 2017 | INR | 251.8 | 255 | 244 | 251.55 | 12.5775 | -1.15 (-0.46%) | 27,624 |
| 1 Aug 2017 | INR | 240.2 | 256.7 | 232.8 | 252.7 | 12.635 | +7.65 (+3.12%) | 159,380 |
| 31 Jul 2017 | INR | 245.05 | 245.05 | 245.05 | 245.05 | 12.2525 | -12.85 (-4.98%) | 55,945 |
| 28 Jul 2017 | INR | 257.9 | 257.9 | 257.9 | 257.9 | 12.895 | -13.55 (-4.99%) | 5,004 |
| 27 Jul 2017 | INR | 296 | 296 | 271.45 | 271.45 | 13.5725 | -14.25 (-4.99%) | 129,888 |
| 26 Jul 2017 | INR | 279 | 285.7 | 276.15 | 285.7 | 14.285 | +13.6 (+5.00%) | 229,957 |
| 25 Jul 2017 | INR | 259.15 | 272.1 | 250 | 272.1 | 13.605 | 0.0 (0.0%) | 1,091,457 |
