| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 56.89 | 56.89 | 54.01 | 54.26 | 54.26 | -1.53 (-2.74%) | 77,797 |
| 30 Aug 2023 | INR | 55.9 | 58.66 | 55.5 | 55.79 | 55.79 | +0.37 (+0.67%) | 680,538 |
| 29 Aug 2023 | INR | 53.04 | 56 | 52.94 | 55.42 | 55.42 | +2.75 (+5.22%) | 263,103 |
| 28 Aug 2023 | INR | 53 | 53.75 | 52.56 | 52.67 | 52.67 | -0.19 (-0.36%) | 53,161 |
| 25 Aug 2023 | INR | 53.78 | 55.06 | 52.71 | 52.86 | 52.86 | -0.92 (-1.71%) | 64,926 |
| 24 Aug 2023 | INR | 54.49 | 55.25 | 53.39 | 53.78 | 53.78 | +0.09 (+0.17%) | 642,023 |
| 23 Aug 2023 | INR | 53.89 | 55.49 | 53.15 | 53.69 | 53.69 | +0.76 (+1.44%) | 107,491 |
| 22 Aug 2023 | INR | 55.99 | 55.99 | 52.25 | 52.93 | 52.93 | -1.73 (-3.17%) | 154,323 |
| 21 Aug 2023 | INR | 54.56 | 55.89 | 54.31 | 54.66 | 54.66 | +0.35 (+0.64%) | 229,023 |
| 18 Aug 2023 | INR | 50.05 | 56.63 | 50.05 | 54.31 | 54.31 | +3.85 (+7.63%) | 902,944 |
| 17 Aug 2023 | INR | 50.44 | 51.5 | 50.13 | 50.46 | 50.46 | +0.51 (+1.02%) | 99,825 |
| 16 Aug 2023 | INR | 51.44 | 51.44 | 49.75 | 49.95 | 49.95 | -0.4 (-0.79%) | 51,631 |
| 14 Aug 2023 | INR | 52 | 52 | 48.8 | 50.35 | 50.35 | -0.36 (-0.71%) | 113,582 |
| 11 Aug 2023 | INR | 52.89 | 52.89 | 50.1 | 50.71 | 50.71 | -1.18 (-2.27%) | 28,236 |
| 10 Aug 2023 | INR | 51.51 | 53.74 | 51.51 | 51.89 | 51.89 | -0.52 (-0.99%) | 106,662 |
| 9 Aug 2023 | INR | 54.29 | 54.29 | 52.02 | 52.41 | 52.41 | -0.68 (-1.28%) | 42,265 |
| 8 Aug 2023 | INR | 49.2 | 53.5 | 49.2 | 53.09 | 53.09 | +2.88 (+5.74%) | 294,174 |
| 7 Aug 2023 | INR | 48.21 | 50.8 | 48.21 | 50.21 | 50.21 | +1.05 (+2.14%) | 44,814 |
| 4 Aug 2023 | INR | 50.7 | 50.7 | 48.8 | 49.16 | 49.16 | -0.12 (-0.24%) | 57,473 |
| 3 Aug 2023 | INR | 49.95 | 50.5 | 49.1 | 49.28 | 49.28 | -0.69 (-1.38%) | 72,004 |
| 2 Aug 2023 | INR | 50.1 | 51.25 | 48.9 | 49.97 | 49.97 | -1.15 (-2.25%) | 127,698 |
| 1 Aug 2023 | INR | 50.17 | 51.41 | 50.14 | 51.12 | 51.12 | +0.98 (+1.95%) | 34,344 |
| 31 Jul 2023 | INR | 51.66 | 51.66 | 49.84 | 50.14 | 50.14 | -0.48 (-0.95%) | 74,383 |
| 28 Jul 2023 | INR | 50.45 | 51.44 | 50.25 | 50.62 | 50.62 | +0.16 (+0.32%) | 108,731 |
| 27 Jul 2023 | INR | 51.05 | 52.65 | 49.11 | 50.46 | 50.46 | -1.1 (-2.13%) | 263,112 |
| 26 Jul 2023 | INR | 52.5 | 52.64 | 51.05 | 51.56 | 51.56 | -0.16 (-0.31%) | 55,805 |
| 25 Jul 2023 | INR | 52.9 | 53.49 | 51.5 | 51.72 | 51.72 | -0.95 (-1.80%) | 154,921 |
| 24 Jul 2023 | INR | 53.4 | 54.2 | 52.35 | 52.67 | 52.67 | -0.66 (-1.24%) | 88,968 |
| 21 Jul 2023 | INR | 54.1 | 54.76 | 53 | 53.33 | 53.33 | -0.73 (-1.35%) | 219,718 |
| 20 Jul 2023 | INR | 53.95 | 56.95 | 53.38 | 54.06 | 54.06 | +0.95 (+1.79%) | 197,291 |
