| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 52.55 | 53.3 | 52.3 | 53.11 | 53.11 | +0.9 (+1.72%) | 50,533 |
| 18 Jul 2023 | INR | 52.1 | 54.3 | 51.7 | 52.21 | 52.21 | -0.19 (-0.36%) | 119,320 |
| 17 Jul 2023 | INR | 54.19 | 54.47 | 51.94 | 52.4 | 52.4 | -0.95 (-1.78%) | 241,753 |
| 14 Jul 2023 | INR | 52.5 | 54.85 | 52.09 | 53.35 | 53.35 | +1.18 (+2.26%) | 237,618 |
| 13 Jul 2023 | INR | 51.65 | 55 | 50.85 | 52.17 | 52.17 | +1.69 (+3.35%) | 219,762 |
| 12 Jul 2023 | INR | 49.96 | 51.04 | 49.65 | 50.48 | 50.48 | -0.5 (-0.98%) | 62,895 |
| 11 Jul 2023 | INR | 50.4 | 51.3 | 49.85 | 50.98 | 50.98 | +1.41 (+2.84%) | 56,713 |
| 10 Jul 2023 | INR | 50.35 | 50.95 | 49.19 | 49.57 | 49.57 | -1.27 (-2.50%) | 34,603 |
| 7 Jul 2023 | INR | 51.97 | 52.46 | 50.45 | 50.84 | 50.84 | -1.23 (-2.36%) | 45,772 |
| 6 Jul 2023 | INR | 50.97 | 53.2 | 49.6 | 52.07 | 52.07 | +2.18 (+4.37%) | 235,635 |
| 5 Jul 2023 | INR | 48 | 51.25 | 48 | 49.89 | 49.89 | +1.19 (+2.44%) | 58,194 |
| 4 Jul 2023 | INR | 50.1 | 50.36 | 48.35 | 48.7 | 48.7 | -1.14 (-2.29%) | 56,487 |
| 3 Jul 2023 | INR | 50.11 | 51.8 | 49 | 49.84 | 49.84 | -1.1 (-2.16%) | 116,272 |
| 30 Jun 2023 | INR | 51.11 | 52.38 | 50.57 | 50.94 | 50.94 | -0.45 (-0.88%) | 108,068 |
| 28 Jun 2023 | INR | 50 | 53.5 | 50 | 51.39 | 51.39 | +0.82 (+1.62%) | 273,664 |
| 27 Jun 2023 | INR | 48.55 | 51.25 | 47.99 | 50.57 | 50.57 | +2.16 (+4.46%) | 79,498 |
| 26 Jun 2023 | INR | 46.01 | 49.05 | 45.9 | 48.41 | 48.41 | +2.12 (+4.58%) | 132,542 |
| 23 Jun 2023 | INR | 47.31 | 47.33 | 46 | 46.29 | 46.29 | -1.37 (-2.87%) | 97,124 |
| 22 Jun 2023 | INR | 48.22 | 48.89 | 46.73 | 47.66 | 47.66 | -0.55 (-1.14%) | 34,681 |
| 21 Jun 2023 | INR | 48.61 | 49.89 | 48.11 | 48.21 | 48.21 | -0.8 (-1.63%) | 30,120 |
| 20 Jun 2023 | INR | 48.55 | 50.11 | 48.55 | 49.01 | 49.01 | -0.35 (-0.71%) | 72,028 |
| 19 Jun 2023 | INR | 50.3 | 51.02 | 48.76 | 49.36 | 49.36 | -0.88 (-1.75%) | 38,879 |
| 16 Jun 2023 | INR | 51.81 | 52.49 | 49.8 | 50.24 | 50.24 | -1.56 (-3.01%) | 156,131 |
| 15 Jun 2023 | INR | 49.73 | 52.8 | 49.1 | 51.8 | 51.8 | +2.07 (+4.16%) | 176,631 |
| 14 Jun 2023 | INR | 47.98 | 51.16 | 47.16 | 49.73 | 49.73 | +2.61 (+5.54%) | 486,414 |
| 13 Jun 2023 | INR | 46.21 | 47.6 | 46.12 | 47.12 | 47.12 | +1.02 (+2.21%) | 66,935 |
| 12 Jun 2023 | INR | 46.1 | 47.34 | 45.8 | 46.1 | 46.1 | -0.61 (-1.31%) | 27,224 |
| 9 Jun 2023 | INR | 47.01 | 47.46 | 45.2 | 46.71 | 46.71 | +0.03 (+0.06%) | 68,712 |
| 8 Jun 2023 | INR | 45.9 | 48.01 | 45.73 | 46.68 | 46.68 | +0.75 (+1.63%) | 165,951 |
| 7 Jun 2023 | INR | 45 | 46.53 | 44.91 | 45.93 | 45.93 | +1.39 (+3.12%) | 91,244 |
