| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 41.25 | 42.81 | 41.25 | 42.49 | 42.49 | +0.58 (+1.38%) | 31,694 |
| 21 Apr 2023 | INR | 42.16 | 42.74 | 41.5 | 41.91 | 41.91 | -0.45 (-1.06%) | 37,756 |
| 20 Apr 2023 | INR | 41.31 | 43.67 | 41.31 | 42.36 | 42.36 | +0.59 (+1.41%) | 46,028 |
| 19 Apr 2023 | INR | 38 | 43 | 38 | 41.77 | 41.77 | +3.21 (+8.32%) | 143,923 |
| 18 Apr 2023 | INR | 40.93 | 40.93 | 37.38 | 38.56 | 38.56 | +0.07 (+0.18%) | 73,335 |
| 17 Apr 2023 | INR | 40.4 | 40.69 | 38.2 | 38.49 | 38.49 | -2.22 (-5.45%) | 171,126 |
| 13 Apr 2023 | INR | 39.6 | 42.4 | 39.6 | 40.71 | 40.71 | +0.49 (+1.22%) | 46,271 |
| 12 Apr 2023 | INR | 41.75 | 41.75 | 40.05 | 40.22 | 40.22 | -0.58 (-1.42%) | 36,386 |
| 11 Apr 2023 | INR | 41.9 | 41.9 | 40.32 | 40.8 | 40.8 | +0.54 (+1.34%) | 24,728 |
| 10 Apr 2023 | INR | 40.66 | 41 | 40 | 40.26 | 40.26 | -0.4 (-0.98%) | 9,480 |
| 6 Apr 2023 | INR | 39.61 | 41.3 | 39.61 | 40.66 | 40.66 | +0.28 (+0.69%) | 29,198 |
| 5 Apr 2023 | INR | 39.1 | 41.1 | 39.1 | 40.38 | 40.38 | +0.71 (+1.79%) | 47,800 |
| 3 Apr 2023 | INR | 40 | 40.56 | 39.1 | 39.67 | 39.67 | -0.24 (-0.60%) | 62,835 |
| 31 Mar 2023 | INR | 39.5 | 41.19 | 38.6 | 39.91 | 39.91 | +1.86 (+4.89%) | 83,256 |
| 29 Mar 2023 | INR | 36.7 | 38.2 | 36.15 | 38.05 | 38.05 | +1.29 (+3.51%) | 36,239 |
| 28 Mar 2023 | INR | 36 | 38.22 | 36 | 36.76 | 36.76 | +0.16 (+0.44%) | 94,944 |
| 27 Mar 2023 | INR | 40.21 | 40.21 | 36.25 | 36.6 | 36.6 | -3.59 (-8.93%) | 38,855 |
| 24 Mar 2023 | INR | 41 | 41.53 | 40 | 40.19 | 40.19 | -1.13 (-2.73%) | 47,337 |
| 23 Mar 2023 | INR | 41.86 | 42.6 | 40.25 | 41.32 | 41.32 | -0.51 (-1.22%) | 34,271 |
| 22 Mar 2023 | INR | 42.64 | 43 | 41.19 | 41.83 | 41.83 | -0.31 (-0.74%) | 17,509 |
| 21 Mar 2023 | INR | 42.99 | 43 | 41.8 | 42.14 | 42.14 | -0.66 (-1.54%) | 36,017 |
| 20 Mar 2023 | INR | 42.85 | 43.29 | 42.25 | 42.8 | 42.8 | -1.17 (-2.66%) | 52,482 |
| 17 Mar 2023 | INR | 44.5 | 45 | 42.71 | 43.97 | 43.97 | +0.64 (+1.48%) | 50,962 |
| 16 Mar 2023 | INR | 42.47 | 44.05 | 41.96 | 43.33 | 43.33 | +0.11 (+0.25%) | 20,618 |
| 15 Mar 2023 | INR | 46.49 | 46.49 | 43 | 43.22 | 43.22 | -0.92 (-2.08%) | 61,007 |
| 14 Mar 2023 | INR | 45.06 | 46.35 | 43.65 | 44.14 | 44.14 | -1.82 (-3.96%) | 74,678 |
| 13 Mar 2023 | INR | 45.71 | 48.35 | 45 | 45.96 | 45.96 | -1.6 (-3.36%) | 53,858 |
| 10 Mar 2023 | INR | 46.95 | 48.5 | 46.25 | 47.56 | 47.56 | +1.73 (+3.77%) | 248,399 |
| 9 Mar 2023 | INR | 48.04 | 50.2 | 44.95 | 45.83 | 45.83 | -2.21 (-4.60%) | 141,437 |
| 8 Mar 2023 | INR | 47.52 | 50.29 | 46.53 | 48.04 | 48.04 | +0.82 (+1.74%) | 121,998 |
