| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 156.75 | 156.75 | 143.15 | 144.4 | 144.4 | -5.85 (-3.89%) | 20,330 |
| 10 Apr 2024 | INR | 130.95 | 155.2 | 130.95 | 150.25 | 150.25 | +20.9 (+16.16%) | 29,250 |
| 9 Apr 2024 | INR | 129.3 | 131.5 | 128.8 | 129.35 | 129.35 | -0.45 (-0.35%) | 859 |
| 8 Apr 2024 | INR | 129.55 | 132.4 | 128.95 | 129.8 | 129.8 | +0.3 (+0.23%) | 1,122 |
| 5 Apr 2024 | INR | 132.5 | 132.5 | 129.15 | 129.5 | 129.5 | -2.2 (-1.67%) | 1,943 |
| 4 Apr 2024 | INR | 132.3 | 132.7 | 129.95 | 131.7 | 131.7 | +3.2 (+2.49%) | 761 |
| 3 Apr 2024 | INR | 125.6 | 128.5 | 125.6 | 128.5 | 128.5 | +5.5 (+4.47%) | 473 |
| 2 Apr 2024 | INR | 131.45 | 131.5 | 120.75 | 123 | 123 | +1.55 (+1.28%) | 2,367 |
| 1 Apr 2024 | INR | 118.95 | 122.3 | 118.45 | 121.45 | 121.45 | +5.25 (+4.52%) | 1,872 |
| 28 Mar 2024 | INR | 120.75 | 120.8 | 115.65 | 116.2 | 116.2 | +0.2 (+0.17%) | 1,136 |
| 27 Mar 2024 | INR | 120.45 | 120.45 | 116 | 116 | 116 | -2.75 (-2.32%) | 870 |
| 26 Mar 2024 | INR | 118.8 | 123.6 | 118.4 | 118.75 | 118.75 | -0.45 (-0.38%) | 3,298 |
| 22 Mar 2024 | INR | 119.45 | 122.8 | 119 | 119.2 | 119.2 | +0.05 (+0.04%) | 2,680 |
| 21 Mar 2024 | INR | 118.3 | 119.3 | 116.95 | 119.15 | 119.15 | +3 (+2.58%) | 595 |
| 20 Mar 2024 | INR | 116.65 | 117.15 | 115.75 | 116.15 | 116.15 | -0.65 (-0.56%) | 841 |
| 19 Mar 2024 | INR | 117.05 | 119.05 | 116.15 | 116.8 | 116.8 | -0.85 (-0.72%) | 356 |
| 18 Mar 2024 | INR | 118.7 | 118.7 | 117.2 | 117.65 | 117.65 | +0.25 (+0.21%) | 175 |
| 15 Mar 2024 | INR | 116.95 | 118.7 | 114.25 | 117.4 | 117.4 | +0.5 (+0.43%) | 1,802 |
| 14 Mar 2024 | INR | 111.75 | 117.9 | 111.45 | 116.9 | 116.9 | +4.65 (+4.14%) | 1,592 |
| 13 Mar 2024 | INR | 117.25 | 122.05 | 112 | 112.25 | 112.25 | -6.15 (-5.19%) | 989 |
| 12 Mar 2024 | INR | 121.05 | 123.75 | 117.25 | 118.4 | 118.4 | -4.65 (-3.78%) | 2,731 |
| 11 Mar 2024 | INR | 125.05 | 130.85 | 119.3 | 123.05 | 123.05 | -4.95 (-3.87%) | 6,440 |
| 7 Mar 2024 | INR | 128.3 | 134.05 | 127.7 | 128 | 128 | -2.9 (-2.22%) | 3,458 |
| 6 Mar 2024 | INR | 137.15 | 137.15 | 128.05 | 130.9 | 130.9 | -6.2 (-4.52%) | 12,614 |
| 5 Mar 2024 | INR | 153 | 153.15 | 136.1 | 137.1 | 137.1 | -15.75 (-10.30%) | 38,735 |
| 4 Mar 2024 | INR | 129.35 | 152.85 | 129.3 | 152.85 | 152.85 | +25.7 (+20.21%) | 72,008 |
| 1 Mar 2024 | INR | 126.75 | 128.15 | 125.95 | 127.15 | 127.15 | +0.55 (+0.43%) | 1,212 |
| 29 Feb 2024 | INR | 124.8 | 127.15 | 123.95 | 126.6 | 126.6 | +3.1 (+2.51%) | 2,186 |
| 28 Feb 2024 | INR | 125.9 | 127.6 | 122.1 | 123.5 | 123.5 | -1.55 (-1.24%) | 1,411 |
| 27 Feb 2024 | INR | 126.5 | 128.95 | 125 | 125.05 | 125.05 | -1.85 (-1.46%) | 7,586 |
