| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 113.5 | 113.5 | 105.95 | 106.7 | 106.7 | +2.15 (+2.06%) | 221 |
| 3 Mar 2023 | INR | 111.55 | 111.55 | 104 | 104.55 | 104.55 | -3.2 (-2.97%) | 369 |
| 2 Mar 2023 | INR | 106.05 | 108.35 | 105.9 | 107.75 | 107.75 | +0.15 (+0.14%) | 1,595 |
| 1 Mar 2023 | INR | 106.6 | 112.95 | 105 | 107.6 | 107.6 | +4.65 (+4.52%) | 1,547 |
| 28 Feb 2023 | INR | 102.8 | 104.1 | 101 | 102.95 | 102.95 | +1 (+0.98%) | 485 |
| 27 Feb 2023 | INR | 105.7 | 108.55 | 100.2 | 101.95 | 101.95 | -8 (-7.28%) | 1,433 |
| 24 Feb 2023 | INR | 108.15 | 109.95 | 107.3 | 109.95 | 109.95 | +1.45 (+1.34%) | 270 |
| 23 Feb 2023 | INR | 112.3 | 112.3 | 107.25 | 108.5 | 108.5 | -1.15 (-1.05%) | 1,604 |
| 22 Feb 2023 | INR | 113.55 | 113.6 | 108.8 | 109.65 | 109.65 | -5.4 (-4.69%) | 2,709 |
| 21 Feb 2023 | INR | 117.05 | 117.05 | 114.4 | 115.05 | 115.05 | -0.35 (-0.30%) | 668 |
| 20 Feb 2023 | INR | 116.1 | 117.5 | 114.45 | 115.4 | 115.4 | -1.45 (-1.24%) | 1,496 |
| 17 Feb 2023 | INR | 118.65 | 120.35 | 116 | 116.85 | 116.85 | -0.25 (-0.21%) | 1,906 |
| 16 Feb 2023 | INR | 115.9 | 117.95 | 115.35 | 117.1 | 117.1 | +0.85 (+0.73%) | 1,437 |
| 15 Feb 2023 | INR | 116.05 | 118.4 | 114.5 | 116.25 | 116.25 | -1.5 (-1.27%) | 94 |
| 14 Feb 2023 | INR | 116 | 122 | 114.3 | 117.75 | 117.75 | +1.65 (+1.42%) | 178 |
| 13 Feb 2023 | INR | 116.1 | 117.3 | 116.1 | 116.1 | 116.1 | +1.1 (+0.96%) | 717 |
| 10 Feb 2023 | INR | 116.5 | 116.5 | 115 | 115 | 115 | -0.85 (-0.73%) | 48 |
| 9 Feb 2023 | INR | 115.45 | 120 | 114.9 | 115.85 | 115.85 | +0.6 (+0.52%) | 363 |
| 8 Feb 2023 | INR | 116.1 | 117.1 | 114 | 115.25 | 115.25 | -1.7 (-1.45%) | 149 |
| 7 Feb 2023 | INR | 117 | 117 | 113.45 | 116.95 | 116.95 | -1.75 (-1.47%) | 529 |
| 6 Feb 2023 | INR | 117.15 | 119.25 | 117 | 118.7 | 118.7 | +1.85 (+1.58%) | 62 |
| 3 Feb 2023 | INR | 120.95 | 122.5 | 116.65 | 116.85 | 116.85 | -5.1 (-4.18%) | 425 |
| 2 Feb 2023 | INR | 121.55 | 122.05 | 120.85 | 121.95 | 121.95 | +2.4 (+2.01%) | 339 |
| 1 Feb 2023 | INR | 115.3 | 123.25 | 115.3 | 119.55 | 119.55 | -3.2 (-2.61%) | 862 |
| 31 Jan 2023 | INR | 120.15 | 123.5 | 119.05 | 122.75 | 122.75 | +0.1 (+0.08%) | 756 |
| 30 Jan 2023 | INR | 119.1 | 122.65 | 117.2 | 122.65 | 122.65 | +5.75 (+4.92%) | 65 |
| 27 Jan 2023 | INR | 120.25 | 120.3 | 116.5 | 116.9 | 116.9 | -3.7 (-3.07%) | 117 |
| 25 Jan 2023 | INR | 119 | 120.75 | 117 | 120.6 | 120.6 | -0.95 (-0.78%) | 260 |
| 24 Jan 2023 | INR | 125 | 125 | 119.4 | 121.55 | 121.55 | -7.95 (-6.14%) | 435 |
| 23 Jan 2023 | INR | 118.8 | 129.5 | 115.7 | 129.5 | 129.5 | +13.3 (+11.45%) | 1,654 |
