| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 127.8 | 128.35 | 126.75 | 126.9 | 126.9 | -0.4 (-0.31%) | 342 |
| 23 Feb 2024 | INR | 125.8 | 127.45 | 125.8 | 127.3 | 127.3 | +1.6 (+1.27%) | 505 |
| 22 Feb 2024 | INR | 124.15 | 129.2 | 124.15 | 125.7 | 125.7 | -0.9 (-0.71%) | 3,147 |
| 21 Feb 2024 | INR | 125.4 | 128.7 | 125.4 | 126.6 | 126.6 | -1.35 (-1.06%) | 2,679 |
| 20 Feb 2024 | INR | 128.15 | 129 | 127.6 | 127.95 | 127.95 | -1.3 (-1.01%) | 322 |
| 19 Feb 2024 | INR | 132 | 132 | 127.95 | 129.25 | 129.25 | -0.15 (-0.12%) | 1,136 |
| 16 Feb 2024 | INR | 130 | 133 | 127.8 | 129.4 | 129.4 | -3.15 (-2.38%) | 2,303 |
| 15 Feb 2024 | INR | 130 | 132.8 | 128.9 | 132.55 | 132.55 | +4.9 (+3.84%) | 74 |
| 14 Feb 2024 | INR | 127 | 129.25 | 125.1 | 127.65 | 127.65 | -2.35 (-1.81%) | 2,063 |
| 13 Feb 2024 | INR | 127 | 130.55 | 124.7 | 130 | 130 | +1.55 (+1.21%) | 3,733 |
| 12 Feb 2024 | INR | 134.95 | 138.5 | 125 | 128.45 | 128.45 | -7.8 (-5.72%) | 3,023 |
| 9 Feb 2024 | INR | 135 | 145.35 | 133 | 136.25 | 136.25 | +4.6 (+3.49%) | 4,274 |
| 8 Feb 2024 | INR | 132.9 | 135 | 127.5 | 131.65 | 131.65 | -1.05 (-0.79%) | 6,206 |
| 7 Feb 2024 | INR | 134.95 | 135 | 131.15 | 132.7 | 132.7 | -0.4 (-0.30%) | 5,428 |
| 6 Feb 2024 | INR | 128 | 135 | 126.8 | 133.1 | 133.1 | +3.6 (+2.78%) | 7,946 |
| 5 Feb 2024 | INR | 129.95 | 131.65 | 128.55 | 129.5 | 129.5 | +1 (+0.78%) | 188 |
| 2 Feb 2024 | INR | 130 | 130.05 | 127.75 | 128.5 | 128.5 | -0.5 (-0.39%) | 1,736 |
| 1 Feb 2024 | INR | 123 | 133 | 123 | 129 | 129 | -0.9 (-0.69%) | 1,445 |
| 31 Jan 2024 | INR | 129.5 | 130.25 | 128.1 | 129.9 | 129.9 | +1.75 (+1.37%) | 2,140 |
| 30 Jan 2024 | INR | 130 | 130 | 127.1 | 128.15 | 128.15 | -1.35 (-1.04%) | 268 |
| 29 Jan 2024 | INR | 127.05 | 129.5 | 123.6 | 129.5 | 129.5 | +1.65 (+1.29%) | 1,942 |
| 25 Jan 2024 | INR | 127.35 | 128.8 | 124.5 | 127.85 | 127.85 | +0.55 (+0.43%) | 491 |
| 24 Jan 2024 | INR | 130 | 130 | 124.9 | 127.3 | 127.3 | +3.4 (+2.74%) | 336 |
| 23 Jan 2024 | INR | 131.95 | 131.95 | 122 | 123.9 | 123.9 | -7.7 (-5.85%) | 531 |
| 20 Jan 2024 | INR | 132 | 133.15 | 131 | 131.6 | 131.6 | +0.75 (+0.57%) | 1,295 |
| 19 Jan 2024 | INR | 129.8 | 133 | 129.25 | 130.85 | 130.85 | +5.05 (+4.01%) | 3,900 |
| 18 Jan 2024 | INR | 123.25 | 126.9 | 120.1 | 125.8 | 125.8 | +2.25 (+1.82%) | 1,658 |
| 17 Jan 2024 | INR | 124.9 | 125 | 123.55 | 123.55 | 123.55 | +0.3 (+0.24%) | 111 |
| 16 Jan 2024 | INR | 124 | 124.55 | 122.75 | 123.25 | 123.25 | -1.25 (-1.00%) | 836 |
| 15 Jan 2024 | INR | 125.55 | 125.55 | 124.5 | 124.5 | 124.5 | -0.7 (-0.56%) | 1,020 |
