| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 125.55 | 126 | 125 | 125.2 | 125.2 | -0.15 (-0.12%) | 1,154 |
| 11 Jan 2024 | INR | 126.45 | 127 | 124.65 | 125.35 | 125.35 | -1.65 (-1.30%) | 1,793 |
| 10 Jan 2024 | INR | 127 | 127 | 126.15 | 127 | 127 | +0.65 (+0.51%) | 80 |
| 9 Jan 2024 | INR | 128.5 | 129.35 | 125.5 | 126.35 | 126.35 | -1.4 (-1.10%) | 3,224 |
| 8 Jan 2024 | INR | 125.95 | 127.9 | 123.5 | 127.75 | 127.75 | +1.2 (+0.95%) | 193 |
| 5 Jan 2024 | INR | 125.95 | 126.65 | 125.45 | 126.55 | 126.55 | +0.45 (+0.36%) | 1,238 |
| 4 Jan 2024 | INR | 124.2 | 127.55 | 124.2 | 126.1 | 126.1 | +2.8 (+2.27%) | 4,649 |
| 3 Jan 2024 | INR | 126 | 126 | 123.1 | 123.3 | 123.3 | -1.55 (-1.24%) | 570 |
| 2 Jan 2024 | INR | 124.9 | 125.3 | 123.95 | 124.85 | 124.85 | +0.1 (+0.08%) | 2,205 |
| 1 Jan 2024 | INR | 127.55 | 127.55 | 120.25 | 124.75 | 124.75 | +0.55 (+0.44%) | 1,896 |
| 29 Dec 2023 | INR | 120.2 | 127.3 | 120.2 | 124.2 | 124.2 | -1.95 (-1.55%) | 1,062 |
| 28 Dec 2023 | INR | 127.55 | 127.55 | 124.1 | 126.15 | 126.15 | +1.9 (+1.53%) | 190 |
| 27 Dec 2023 | INR | 125.9 | 125.95 | 124.25 | 124.25 | 124.25 | -2.15 (-1.70%) | 781 |
| 26 Dec 2023 | INR | 127.5 | 127.55 | 125.15 | 126.4 | 126.4 | +0.6 (+0.48%) | 606 |
| 22 Dec 2023 | INR | 128.45 | 128.45 | 124.2 | 125.8 | 125.8 | +1.05 (+0.84%) | 2,241 |
| 21 Dec 2023 | INR | 123.35 | 126.25 | 120.5 | 124.75 | 124.75 | +1.1 (+0.89%) | 905 |
| 20 Dec 2023 | INR | 128 | 128 | 122.3 | 123.65 | 123.65 | -2.95 (-2.33%) | 519 |
| 19 Dec 2023 | INR | 130 | 130 | 125.55 | 126.6 | 126.6 | +0.05 (+0.04%) | 1,334 |
| 18 Dec 2023 | INR | 124.75 | 128.25 | 124.75 | 126.55 | 126.55 | -0.75 (-0.59%) | 2,345 |
| 15 Dec 2023 | INR | 126 | 129.05 | 125.4 | 127.3 | 127.3 | +1.25 (+0.99%) | 4,798 |
| 14 Dec 2023 | INR | 126 | 128.5 | 126 | 126.05 | 126.05 | +0.8 (+0.64%) | 656 |
| 13 Dec 2023 | INR | 125.2 | 125.4 | 121.45 | 125.25 | 125.25 | +1 (+0.80%) | 1,080 |
| 12 Dec 2023 | INR | 125.4 | 126.45 | 121.75 | 124.25 | 124.25 | -0.5 (-0.40%) | 1,684 |
| 11 Dec 2023 | INR | 122.95 | 124.75 | 122.95 | 124.75 | 124.75 | -0.3 (-0.24%) | 652 |
| 8 Dec 2023 | INR | 125 | 127.3 | 124 | 125.05 | 125.05 | -2.1 (-1.65%) | 2,664 |
| 7 Dec 2023 | INR | 126.3 | 128 | 124.45 | 127.15 | 127.15 | +0.05 (+0.04%) | 759 |
| 6 Dec 2023 | INR | 126.9 | 130.05 | 125.55 | 127.1 | 127.1 | +0.1 (+0.08%) | 9,496 |
| 5 Dec 2023 | INR | 128.3 | 128.4 | 126.3 | 127 | 127 | -1.05 (-0.82%) | 1,263 |
| 4 Dec 2023 | INR | 130 | 130 | 126.85 | 128.05 | 128.05 | -3.05 (-2.33%) | 1,168 |
| 1 Dec 2023 | INR | 131.9 | 134.45 | 130 | 131.1 | 131.1 | +2 (+1.55%) | 2,695 |
