| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 130 | 130.85 | 125.15 | 129.1 | 129.1 | -8.2 (-5.97%) | 4,553 |
| 29 Nov 2023 | INR | 132.55 | 139.5 | 127.2 | 137.3 | 137.3 | +6.8 (+5.21%) | 2,415 |
| 28 Nov 2023 | INR | 134 | 135.15 | 130.1 | 130.5 | 130.5 | -2.7 (-2.03%) | 3,000 |
| 24 Nov 2023 | INR | 136 | 141.85 | 131.45 | 133.2 | 133.2 | -0.4 (-0.30%) | 5,817 |
| 23 Nov 2023 | INR | 125.4 | 137.05 | 125.25 | 133.6 | 133.6 | +9.6 (+7.74%) | 10,369 |
| 22 Nov 2023 | INR | 127.55 | 128 | 124 | 124 | 124 | -1.05 (-0.84%) | 559 |
| 21 Nov 2023 | INR | 123.95 | 129.95 | 122.6 | 125.05 | 125.05 | +1.7 (+1.38%) | 5,584 |
| 20 Nov 2023 | INR | 122.95 | 124 | 122 | 123.35 | 123.35 | +2.25 (+1.86%) | 1,389 |
| 17 Nov 2023 | INR | 121.75 | 123 | 120 | 121.1 | 121.1 | -1.9 (-1.54%) | 637 |
| 16 Nov 2023 | INR | 123.4 | 124.5 | 118.05 | 123 | 123 | -2.05 (-1.64%) | 1,604 |
| 15 Nov 2023 | INR | 129.35 | 129.95 | 124.1 | 125.05 | 125.05 | -1.75 (-1.38%) | 1,114 |
| 13 Nov 2023 | INR | 126.1 | 132.7 | 125.9 | 126.8 | 126.8 | +6.85 (+5.71%) | 9,700 |
| 10 Nov 2023 | INR | 118.3 | 119.95 | 118.3 | 119.95 | 119.95 | -1.4 (-1.15%) | 16 |
| 9 Nov 2023 | INR | 122.8 | 123.95 | 120.05 | 121.35 | 121.35 | -0.25 (-0.21%) | 3,939 |
| 8 Nov 2023 | INR | 118.65 | 123 | 117.15 | 121.6 | 121.6 | +4.6 (+3.93%) | 6,452 |
| 7 Nov 2023 | INR | 118.7 | 118.7 | 114.3 | 117 | 117 | -3.4 (-2.82%) | 704 |
| 6 Nov 2023 | INR | 120.35 | 120.4 | 118.95 | 120.4 | 120.4 | +1.95 (+1.65%) | 89 |
| 3 Nov 2023 | INR | 118.35 | 119.7 | 117.85 | 118.45 | 118.45 | +1.4 (+1.20%) | 62 |
| 2 Nov 2023 | INR | 116.55 | 118.15 | 115.55 | 117.05 | 117.05 | +1.3 (+1.12%) | 400 |
| 1 Nov 2023 | INR | 118.45 | 119.2 | 115.75 | 115.75 | 115.75 | -2.55 (-2.16%) | 35 |
| 31 Oct 2023 | INR | 110.55 | 122.5 | 110.5 | 118.3 | 118.3 | +0.2 (+0.17%) | 608 |
| 30 Oct 2023 | INR | 114.9 | 118.7 | 114.75 | 118.1 | 118.1 | +0.85 (+0.72%) | 589 |
| 27 Oct 2023 | INR | 112.1 | 119 | 111.3 | 117.25 | 117.25 | +7.65 (+6.98%) | 3,315 |
| 26 Oct 2023 | INR | 112.15 | 112.15 | 108.25 | 109.6 | 109.6 | -4.1 (-3.61%) | 1,499 |
| 25 Oct 2023 | INR | 112 | 114.85 | 110 | 113.7 | 113.7 | -0.35 (-0.31%) | 1,440 |
| 23 Oct 2023 | INR | 122.85 | 127.25 | 113 | 114.05 | 114.05 | -3.35 (-2.85%) | 8,661 |
| 20 Oct 2023 | INR | 114.15 | 119 | 114.15 | 117.4 | 117.4 | -2.4 (-2.00%) | 1,270 |
| 19 Oct 2023 | INR | 120.05 | 120.1 | 119.05 | 119.8 | 119.8 | -1.65 (-1.36%) | 208 |
| 18 Oct 2023 | INR | 120.1 | 122 | 119.2 | 121.45 | 121.45 | +2.45 (+2.06%) | 1,602 |
| 17 Oct 2023 | INR | 125 | 125 | 116.1 | 119 | 119 | -2.55 (-2.10%) | 10,151 |
