| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 125 | 125 | 120.05 | 121.55 | 121.55 | +3.25 (+2.75%) | 757 |
| 13 Oct 2023 | INR | 120.85 | 120.85 | 117.4 | 118.3 | 118.3 | +0.35 (+0.30%) | 70 |
| 12 Oct 2023 | INR | 119.5 | 119.5 | 117.95 | 117.95 | 117.95 | -0.25 (-0.21%) | 2 |
| 11 Oct 2023 | INR | 125 | 125 | 118.2 | 118.2 | 118.2 | +0.65 (+0.55%) | 150 |
| 10 Oct 2023 | INR | 117.05 | 118.1 | 116.45 | 117.55 | 117.55 | +2.25 (+1.95%) | 362 |
| 9 Oct 2023 | INR | 111 | 124.6 | 111 | 115.3 | 115.3 | -3.1 (-2.62%) | 8,265 |
| 6 Oct 2023 | INR | 122.3 | 128.5 | 117.75 | 118.4 | 118.4 | -2.45 (-2.03%) | 12,326 |
| 5 Oct 2023 | INR | 117.95 | 124.1 | 116.9 | 120.85 | 120.85 | +3.45 (+2.94%) | 1,135 |
| 4 Oct 2023 | INR | 120.1 | 121.1 | 116.05 | 117.4 | 117.4 | -2.7 (-2.25%) | 1,362 |
| 3 Oct 2023 | INR | 121 | 121.2 | 118.95 | 120.1 | 120.1 | -1.75 (-1.44%) | 392 |
| 29 Sep 2023 | INR | 120.95 | 122.25 | 120.55 | 121.85 | 121.85 | +1.05 (+0.87%) | 1,905 |
| 28 Sep 2023 | INR | 123.55 | 123.95 | 120.05 | 120.8 | 120.8 | -3.85 (-3.09%) | 3,935 |
| 27 Sep 2023 | INR | 125.05 | 125.85 | 122.35 | 124.65 | 124.65 | -0.9 (-0.72%) | 1,212 |
| 26 Sep 2023 | INR | 128.1 | 130 | 124.75 | 125.55 | 125.55 | -2.05 (-1.61%) | 3,690 |
| 25 Sep 2023 | INR | 122.75 | 129 | 121.8 | 127.6 | 127.6 | +5.55 (+4.55%) | 2,598 |
| 22 Sep 2023 | INR | 134.45 | 134.5 | 115.5 | 122.05 | 122.05 | +0.65 (+0.54%) | 12,515 |
| 21 Sep 2023 | INR | 122.45 | 123.2 | 109.6 | 121.4 | 121.4 | -0.75 (-0.61%) | 4,573 |
| 20 Sep 2023 | INR | 128.85 | 128.85 | 121.95 | 122.15 | 122.15 | -5.25 (-4.12%) | 3,699 |
| 18 Sep 2023 | INR | 139.7 | 139.7 | 126.5 | 127.4 | 127.4 | -2.9 (-2.23%) | 3,077 |
| 15 Sep 2023 | INR | 124.95 | 132.65 | 124.95 | 130.3 | 130.3 | +5.05 (+4.03%) | 8,077 |
| 14 Sep 2023 | INR | 124.05 | 132.55 | 122.95 | 125.25 | 125.25 | +2.05 (+1.66%) | 4,131 |
| 13 Sep 2023 | INR | 119.95 | 123.5 | 119.9 | 123.2 | 123.2 | +1.75 (+1.44%) | 1,352 |
| 12 Sep 2023 | INR | 130.75 | 130.8 | 121 | 121.45 | 121.45 | -6.45 (-5.04%) | 2,614 |
| 11 Sep 2023 | INR | 123.8 | 131 | 120.9 | 127.9 | 127.9 | +6.65 (+5.48%) | 12,348 |
| 8 Sep 2023 | INR | 120.15 | 122.25 | 118.85 | 121.25 | 121.25 | -1.35 (-1.10%) | 1,271 |
| 7 Sep 2023 | INR | 122.3 | 122.6 | 121.05 | 122.6 | 122.6 | +1.3 (+1.07%) | 30 |
| 6 Sep 2023 | INR | 124.25 | 124.35 | 121.3 | 121.3 | 121.3 | +1.15 (+0.96%) | 1,450 |
| 5 Sep 2023 | INR | 126.25 | 126.25 | 120.15 | 120.15 | 120.15 | -5.1 (-4.07%) | 655 |
| 4 Sep 2023 | INR | 117 | 127.7 | 117 | 125.25 | 125.25 | +9.2 (+7.93%) | 9,630 |
| 1 Sep 2023 | INR | 117.25 | 117.35 | 115.6 | 116.05 | 116.05 | +1.35 (+1.18%) | 767 |
