| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2017 | INR | 113.95 | 113.95 | 113.95 | 113.95 | 113.95 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | INR | 110 | 113.95 | 108.25 | 113.95 | 113.95 | +0.1 (+0.09%) | 3,105 |
| 6 Nov 2017 | INR | 112 | 119.85 | 111.25 | 113.85 | 113.85 | -0.3 (-0.26%) | 2,230 |
| 3 Nov 2017 | INR | 114.05 | 117.95 | 114 | 114.15 | 114.15 | +0.9 (+0.79%) | 2,205 |
| 2 Nov 2017 | INR | 115 | 115.95 | 110.6 | 113.25 | 113.25 | -0.75 (-0.66%) | 2,719 |
| 1 Nov 2017 | INR | 118 | 118 | 114 | 114 | 114 | -2.45 (-2.10%) | 3,652 |
| 31 Oct 2017 | INR | 116.2 | 119.95 | 113 | 116.45 | 116.45 | -0.65 (-0.56%) | 5,261 |
| 30 Oct 2017 | INR | 115 | 120 | 112.6 | 117.1 | 117.1 | +0.15 (+0.13%) | 4,292 |
| 27 Oct 2017 | INR | 111.6 | 122.75 | 111.25 | 116.95 | 116.95 | 0.0 (0.0%) | 7,333 |
| 26 Oct 2017 | INR | 115 | 119.95 | 111 | 116.95 | 116.95 | +2.7 (+2.36%) | 4,088 |
| 25 Oct 2017 | INR | 114.25 | 114.25 | 108.05 | 114.25 | 114.25 | +5.4 (+4.96%) | 3,462 |
| 24 Oct 2017 | INR | 108.85 | 108.85 | 108.85 | 108.85 | 108.85 | +5.15 (+4.97%) | 954 |
| 23 Oct 2017 | INR | 102 | 103.7 | 102 | 103.7 | 103.7 | +4.1 (+4.12%) | 1,642 |
| 19 Oct 2017 | INR | 99.45 | 99.6 | 97 | 99.6 | 99.6 | +4.7 (+4.95%) | 3,981 |
| 18 Oct 2017 | INR | 95 | 95.7 | 92 | 94.9 | 94.9 | +3.75 (+4.11%) | 9,694 |
| 17 Oct 2017 | INR | 92.5 | 92.5 | 91.15 | 91.15 | 91.15 | -4.75 (-4.95%) | 664 |
| 16 Oct 2017 | INR | 96.5 | 96.5 | 88.6 | 95.9 | 95.9 | +3.95 (+4.30%) | 5,875 |
| 13 Oct 2017 | INR | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | +4.35 (+4.97%) | 1,689 |
| 12 Oct 2017 | INR | 84.95 | 87.6 | 84.95 | 87.6 | 87.6 | +4.15 (+4.97%) | 1,398 |
| 11 Oct 2017 | INR | 80.55 | 84 | 80.55 | 83.45 | 83.45 | +1.8 (+2.20%) | 6,205 |
| 10 Oct 2017 | INR | 80 | 82 | 78.25 | 81.65 | 81.65 | +1.35 (+1.68%) | 1,131 |
| 9 Oct 2017 | INR | 73 | 80.35 | 73 | 80.3 | 80.3 | +3.75 (+4.90%) | 2,925 |
| 6 Oct 2017 | INR | 75.65 | 78 | 75.65 | 76.55 | 76.55 | -2.55 (-3.22%) | 902 |
| 5 Oct 2017 | INR | 77 | 82 | 77 | 79.1 | 79.1 | -0.9 (-1.13%) | 4,155 |
| 4 Oct 2017 | INR | 76.1 | 80 | 76.1 | 80 | 80 | +1.85 (+2.37%) | 742 |
| 3 Oct 2017 | INR | 82 | 82 | 76.75 | 78.15 | 78.15 | -2.1 (-2.62%) | 827 |
| 29 Sep 2017 | INR | 78.45 | 83.9 | 78.45 | 80.25 | 80.25 | -1.15 (-1.41%) | 2,222 |
| 28 Sep 2017 | INR | 79 | 81.85 | 77 | 81.4 | 81.4 | +3.35 (+4.29%) | 2,619 |
| 27 Sep 2017 | INR | 75 | 81.15 | 75 | 78.05 | 78.05 | +0.75 (+0.97%) | 4,571 |
| 26 Sep 2017 | INR | 78.1 | 80 | 77 | 77.3 | 77.3 | -1.6 (-2.03%) | 875 |
