| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 83 | 83 | 78.9 | 78.9 | 78.9 | -4.15 (-5.00%) | 1,468 |
| 22 Sep 2017 | INR | 89.3 | 89.3 | 82.05 | 83.05 | 83.05 | -2.95 (-3.43%) | 8,134 |
| 21 Sep 2017 | INR | 85.3 | 90.45 | 83.6 | 86 | 86 | -1.05 (-1.21%) | 8,438 |
| 20 Sep 2017 | INR | 81.25 | 88.2 | 81.25 | 87.05 | 87.05 | +3.05 (+3.63%) | 30,651 |
| 19 Sep 2017 | INR | 78.5 | 84 | 78 | 84 | 84 | +4 (+5%) | 13,546 |
| 18 Sep 2017 | INR | 76.25 | 81.5 | 76.25 | 80 | 80 | -0.25 (-0.31%) | 2,917 |
| 15 Sep 2017 | INR | 76.3 | 83.5 | 76.3 | 80.25 | 80.25 | +0.1 (+0.12%) | 5,654 |
| 14 Sep 2017 | INR | 80.5 | 82 | 80.05 | 80.15 | 80.15 | -0.35 (-0.43%) | 4,376 |
| 13 Sep 2017 | INR | 84.95 | 84.95 | 79.8 | 80.5 | 80.5 | -0.45 (-0.56%) | 14,838 |
| 12 Sep 2017 | INR | 83 | 84 | 79.95 | 80.95 | 80.95 | +0.8 (+1.00%) | 17,231 |
| 11 Sep 2017 | INR | 80 | 80.15 | 75 | 80.15 | 80.15 | +3.8 (+4.98%) | 16,342 |
| 8 Sep 2017 | INR | 80 | 83 | 76.05 | 76.35 | 76.35 | -3.7 (-4.62%) | 8,254 |
| 7 Sep 2017 | INR | 85.1 | 85.1 | 77.1 | 80.05 | 80.05 | -1 (-1.23%) | 23,645 |
| 6 Sep 2017 | INR | 81.05 | 81.05 | 80.8 | 81.05 | 81.05 | +3.85 (+4.99%) | 5,495 |
| 5 Sep 2017 | INR | 76.55 | 77.2 | 75.05 | 77.2 | 77.2 | +3.65 (+4.96%) | 12,407 |
| 4 Sep 2017 | INR | 74.35 | 74.4 | 73.5 | 73.55 | 73.55 | +2.65 (+3.74%) | 1,687 |
| 1 Sep 2017 | INR | 68.15 | 70.9 | 68.15 | 70.9 | 70.9 | +3.35 (+4.96%) | 2,338 |
| 31 Aug 2017 | INR | 67 | 67.55 | 67 | 67.55 | 67.55 | +3.2 (+4.97%) | 958 |
| 30 Aug 2017 | INR | 60.45 | 64.35 | 60.45 | 64.35 | 64.35 | +3.05 (+4.98%) | 1,959 |
| 29 Aug 2017 | INR | 64 | 65 | 61.3 | 61.3 | 61.3 | -2.7 (-4.22%) | 732 |
| 28 Aug 2017 | INR | 63.75 | 68 | 63.3 | 64 | 64 | -2.55 (-3.83%) | 18,359 |
| 24 Aug 2017 | INR | 65.7 | 68.2 | 64 | 66.55 | 66.55 | +1.55 (+2.38%) | 4,086 |
| 23 Aug 2017 | INR | 61 | 65.1 | 58.9 | 65 | 65 | +3 (+4.84%) | 17,620 |
| 22 Aug 2017 | INR | 61 | 63 | 60.15 | 62 | 62 | +2 (+3.33%) | 9,893 |
| 21 Aug 2017 | INR | 56.1 | 60.8 | 56.1 | 60 | 60 | +2.05 (+3.54%) | 10,499 |
| 18 Aug 2017 | INR | 59 | 59 | 57.95 | 57.95 | 57.95 | -3 (-4.92%) | 4,145 |
| 17 Aug 2017 | INR | 67 | 67.35 | 60.95 | 60.95 | 60.95 | -3.2 (-4.99%) | 8,211 |
| 16 Aug 2017 | INR | 58.1 | 64.15 | 58.05 | 64.15 | 64.15 | +3.05 (+4.99%) | 6,776 |
| 14 Aug 2017 | INR | 57 | 62.4 | 57 | 61.1 | 61.1 | +1.65 (+2.78%) | 8,502 |
| 11 Aug 2017 | INR | 58.35 | 63 | 58.35 | 59.45 | 59.45 | -1.95 (-3.18%) | 10,546 |
