| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 61.5 | 62 | 61.4 | 61.4 | 61.4 | -3.2 (-4.95%) | 13,703 |
| 9 Aug 2017 | INR | 64.6 | 66 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 7,849 |
| 8 Aug 2017 | INR | 72 | 72 | 68 | 68 | 68 | -3.55 (-4.96%) | 6,817 |
| 7 Aug 2017 | INR | 67.9 | 73.4 | 66.5 | 71.55 | 71.55 | +1.6 (+2.29%) | 14,099 |
| 4 Aug 2017 | INR | 70 | 72 | 69.8 | 69.95 | 69.95 | -3.5 (-4.77%) | 24,517 |
| 3 Aug 2017 | INR | 73.45 | 79 | 73.45 | 73.45 | 73.45 | -3.85 (-4.98%) | 41,409 |
| 2 Aug 2017 | INR | 77.3 | 77.3 | 77.3 | 77.3 | 77.3 | -4.05 (-4.98%) | 322 |
| 1 Aug 2017 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | -4.25 (-4.96%) | 60 |
| 31 Jul 2017 | INR | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | -4.5 (-4.99%) | 115 |
| 28 Jul 2017 | INR | 94.8 | 94.8 | 90.1 | 90.1 | 90.1 | 0.0 (0.0%) | 507 |
