| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 115.1 | 116.6 | 111.3 | 112.5 | 112.5 | -2.55 (-2.22%) | 1,583 |
| 18 Jul 2023 | INR | 144.95 | 144.95 | 113.8 | 115.05 | 115.05 | -13.15 (-10.26%) | 60,667 |
| 17 Jul 2023 | INR | 120.95 | 130 | 115 | 128.2 | 128.2 | +5.8 (+4.74%) | 17,962 |
| 14 Jul 2023 | INR | 108.8 | 123.8 | 107.5 | 122.4 | 122.4 | +14.5 (+13.44%) | 8,803 |
| 13 Jul 2023 | INR | 107 | 111.1 | 106.8 | 107.9 | 107.9 | -1.2 (-1.10%) | 7,365 |
| 12 Jul 2023 | INR | 107.7 | 109.8 | 107.05 | 109.1 | 109.1 | -0.75 (-0.68%) | 964 |
| 11 Jul 2023 | INR | 108.15 | 110.45 | 107.9 | 109.85 | 109.85 | +1.95 (+1.81%) | 571 |
| 10 Jul 2023 | INR | 112.05 | 114.85 | 107.05 | 107.9 | 107.9 | -5.8 (-5.10%) | 318 |
| 7 Jul 2023 | INR | 113.65 | 115.15 | 113.65 | 113.7 | 113.7 | -1.4 (-1.22%) | 830 |
| 6 Jul 2023 | INR | 113.85 | 115.55 | 113.85 | 115.1 | 115.1 | +1.05 (+0.92%) | 192 |
| 5 Jul 2023 | INR | 113.95 | 114.5 | 112.1 | 114.05 | 114.05 | -0.7 (-0.61%) | 845 |
| 4 Jul 2023 | INR | 113.15 | 116.7 | 109.2 | 114.75 | 114.75 | +1.15 (+1.01%) | 2,284 |
| 3 Jul 2023 | INR | 112.1 | 114.35 | 112 | 113.6 | 113.6 | +3 (+2.71%) | 190 |
| 30 Jun 2023 | INR | 113.05 | 113.25 | 110.05 | 110.6 | 110.6 | -1.25 (-1.12%) | 2,249 |
| 28 Jun 2023 | INR | 109.15 | 112.7 | 106.95 | 111.85 | 111.85 | +2.8 (+2.57%) | 789 |
| 27 Jun 2023 | INR | 110.25 | 110.5 | 108.4 | 109.05 | 109.05 | -1.4 (-1.27%) | 151 |
| 26 Jun 2023 | INR | 112.05 | 114.8 | 109.75 | 110.45 | 110.45 | -2.75 (-2.43%) | 1,120 |
| 23 Jun 2023 | INR | 114.55 | 117 | 110.15 | 113.2 | 113.2 | +0.4 (+0.35%) | 2,886 |
| 22 Jun 2023 | INR | 115.15 | 116.7 | 112.65 | 112.8 | 112.8 | -2.45 (-2.13%) | 1,640 |
| 21 Jun 2023 | INR | 115.9 | 118.5 | 115 | 115.25 | 115.25 | -3.35 (-2.82%) | 594 |
| 20 Jun 2023 | INR | 117.65 | 120.4 | 116.85 | 118.6 | 118.6 | +0.95 (+0.81%) | 354 |
| 19 Jun 2023 | INR | 119 | 127.3 | 113.5 | 117.65 | 117.65 | +4.4 (+3.89%) | 3,338 |
| 16 Jun 2023 | INR | 114.4 | 115.1 | 112.2 | 113.25 | 113.25 | +0.05 (+0.04%) | 358 |
| 15 Jun 2023 | INR | 111 | 114.7 | 111 | 113.2 | 113.2 | +1.8 (+1.62%) | 281 |
| 14 Jun 2023 | INR | 107.05 | 120 | 106 | 111.4 | 111.4 | +4.6 (+4.31%) | 4,776 |
| 13 Jun 2023 | INR | 108.45 | 108.9 | 106 | 106.8 | 106.8 | +0.25 (+0.23%) | 39 |
| 12 Jun 2023 | INR | 106.1 | 106.7 | 106.1 | 106.55 | 106.55 | +1.25 (+1.19%) | 33 |
| 9 Jun 2023 | INR | 108.6 | 108.6 | 105.3 | 105.3 | 105.3 | -3.3 (-3.04%) | 34 |
| 8 Jun 2023 | INR | 106.75 | 110 | 106.7 | 108.6 | 108.6 | +3.1 (+2.94%) | 2,671 |
| 7 Jun 2023 | INR | 104 | 106.4 | 104 | 105.5 | 105.5 | +1.75 (+1.69%) | 81 |
