| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | INR | 103.1 | 104.65 | 102.75 | 102.75 | 102.75 | -2.79 (-2.64%) | 43 |
| 19 Apr 2023 | INR | 104.2 | 106.1 | 104 | 105.54 | 105.54 | +1.04 (+1.00%) | 134 |
| 18 Apr 2023 | INR | 105.5 | 105.5 | 104.15 | 104.5 | 104.5 | -0.38 (-0.36%) | 27 |
| 17 Apr 2023 | INR | 110 | 110 | 101.5 | 104.88 | 104.88 | +1.53 (+1.48%) | 728 |
| 13 Apr 2023 | INR | 104.94 | 107.16 | 99.15 | 103.35 | 103.35 | -4.08 (-3.80%) | 841 |
| 12 Apr 2023 | INR | 105.69 | 109.3 | 103.86 | 107.43 | 107.43 | +0.86 (+0.81%) | 4,113 |
| 11 Apr 2023 | INR | 105.26 | 107.15 | 103.2 | 106.57 | 106.57 | +2.16 (+2.07%) | 591 |
| 10 Apr 2023 | INR | 100.41 | 117.91 | 96.7 | 104.41 | 104.41 | +4.07 (+4.06%) | 21,233 |
| 6 Apr 2023 | INR | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | +3.01 (+3.09%) | 2 |
| 5 Apr 2023 | INR | 97.51 | 97.59 | 97.33 | 97.33 | 97.33 | +1.82 (+1.91%) | 167 |
| 3 Apr 2023 | INR | 95.94 | 96.95 | 94.75 | 95.51 | 95.51 | +1.41 (+1.50%) | 805 |
| 31 Mar 2023 | INR | 97.35 | 105.7 | 88.85 | 94.1 | 94.1 | +2.05 (+2.23%) | 17,579 |
| 29 Mar 2023 | INR | 89 | 92.05 | 89 | 92.05 | 92.05 | +4.1 (+4.66%) | 19 |
| 28 Mar 2023 | INR | 91.05 | 91.05 | 86.05 | 87.95 | 87.95 | -2.35 (-2.60%) | 124 |
| 27 Mar 2023 | INR | 91.45 | 91.95 | 88.9 | 90.3 | 90.3 | -1.15 (-1.26%) | 1,247 |
| 24 Mar 2023 | INR | 92.2 | 93.5 | 91.25 | 91.45 | 91.45 | -0.05 (-0.05%) | 129 |
| 23 Mar 2023 | INR | 92.7 | 95 | 91.2 | 91.5 | 91.5 | +0.3 (+0.33%) | 879 |
| 22 Mar 2023 | INR | 94.25 | 94.95 | 91.1 | 91.2 | 91.2 | -1.9 (-2.04%) | 155 |
| 21 Mar 2023 | INR | 92.25 | 97.8 | 90 | 93.1 | 93.1 | +3.05 (+3.39%) | 420 |
| 20 Mar 2023 | INR | 99.25 | 99.5 | 89.35 | 90.05 | 90.05 | -9 (-9.09%) | 1,957 |
| 17 Mar 2023 | INR | 99.65 | 100.55 | 99.05 | 99.05 | 99.05 | +0.15 (+0.15%) | 298 |
| 16 Mar 2023 | INR | 97.35 | 99.95 | 95.45 | 98.9 | 98.9 | -0.05 (-0.05%) | 255 |
| 15 Mar 2023 | INR | 95.6 | 101.4 | 95.6 | 98.95 | 98.95 | -1.65 (-1.64%) | 1,571 |
| 14 Mar 2023 | INR | 98.05 | 100.65 | 95.9 | 100.6 | 100.6 | +0.1 (+0.10%) | 517 |
| 13 Mar 2023 | INR | 100.3 | 101.5 | 99.5 | 100.5 | 100.5 | +0.3 (+0.30%) | 158 |
| 10 Mar 2023 | INR | 101.5 | 101.9 | 99.3 | 100.2 | 100.2 | -1.15 (-1.13%) | 492 |
| 9 Mar 2023 | INR | 105.8 | 106.1 | 100.05 | 101.35 | 101.35 | -7.2 (-6.63%) | 562 |
| 8 Mar 2023 | INR | 100.55 | 109.95 | 100.55 | 108.55 | 108.55 | +1.85 (+1.73%) | 2,480 |
