| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 617 | 619.5 | 598 | 600.15 | 600.15 | -16.1 (-2.61%) | 1,404 |
| 10 Apr 2024 | INR | 629.25 | 633.25 | 610 | 616.25 | 616.25 | -1.5 (-0.24%) | 2,906 |
| 9 Apr 2024 | INR | 601.75 | 628.5 | 594.5 | 617.75 | 617.75 | +18.9 (+3.16%) | 6,021 |
| 8 Apr 2024 | INR | 615.5 | 615.5 | 593.3 | 598.85 | 598.85 | -4.55 (-0.75%) | 2,349 |
| 5 Apr 2024 | INR | 586 | 605.35 | 583.05 | 603.4 | 603.4 | +13.1 (+2.22%) | 3,276 |
| 4 Apr 2024 | INR | 588.75 | 592.15 | 577 | 590.3 | 590.3 | +7.95 (+1.37%) | 1,486 |
| 3 Apr 2024 | INR | 561.95 | 588 | 560 | 582.35 | 582.35 | +20.1 (+3.57%) | 5,436 |
| 2 Apr 2024 | INR | 555.85 | 565 | 549.95 | 562.25 | 562.25 | +6.5 (+1.17%) | 1,897 |
| 1 Apr 2024 | INR | 535 | 558.05 | 535 | 555.75 | 555.75 | +22.85 (+4.29%) | 6,812 |
| 28 Mar 2024 | INR | 527 | 539.65 | 515.25 | 532.9 | 532.9 | +14.2 (+2.74%) | 4,379 |
| 27 Mar 2024 | INR | 527.6 | 536.45 | 516.95 | 518.7 | 518.7 | -6.45 (-1.23%) | 5,397 |
| 26 Mar 2024 | INR | 538.05 | 538.05 | 522 | 525.15 | 525.15 | -15.8 (-2.92%) | 2,627 |
| 22 Mar 2024 | INR | 539.65 | 545 | 539.4 | 540.95 | 540.95 | +1.3 (+0.24%) | 2,326 |
| 21 Mar 2024 | INR | 532.3 | 541.75 | 532.3 | 539.65 | 539.65 | +12.7 (+2.41%) | 3,853 |
| 20 Mar 2024 | INR | 547.55 | 547.55 | 525 | 526.95 | 526.95 | -10.1 (-1.88%) | 908 |
| 19 Mar 2024 | INR | 540 | 544.7 | 532.05 | 537.05 | 537.05 | +1.15 (+0.21%) | 4,182 |
| 18 Mar 2024 | INR | 559.7 | 567.85 | 531.65 | 535.9 | 535.9 | -13.9 (-2.53%) | 22,442 |
| 15 Mar 2024 | INR | 572.9 | 592.1 | 543.55 | 549.8 | 549.8 | -23.1 (-4.03%) | 9,826 |
| 14 Mar 2024 | INR | 566.85 | 584.95 | 566.4 | 572.9 | 572.9 | +11.65 (+2.08%) | 3,580 |
| 13 Mar 2024 | INR | 580.9 | 600.85 | 557 | 561.25 | 561.25 | -33.55 (-5.64%) | 5,916 |
| 12 Mar 2024 | INR | 601.75 | 603 | 592.25 | 594.8 | 594.8 | -9.8 (-1.62%) | 3,974 |
| 11 Mar 2024 | INR | 615.3 | 616.05 | 601.05 | 604.6 | 604.6 | -11 (-1.79%) | 1,655 |
| 7 Mar 2024 | INR | 623.05 | 625 | 614.7 | 615.6 | 615.6 | -8.35 (-1.34%) | 485 |
| 6 Mar 2024 | INR | 619 | 629 | 608.6 | 623.95 | 623.95 | +0.65 (+0.10%) | 4,463 |
| 5 Mar 2024 | INR | 622.25 | 629.45 | 616.65 | 623.3 | 623.3 | -8.15 (-1.29%) | 3,448 |
| 4 Mar 2024 | INR | 606.75 | 639.6 | 596 | 631.45 | 631.45 | +39.05 (+6.59%) | 11,603 |
| 1 Mar 2024 | INR | 602.5 | 604.25 | 591.55 | 592.4 | 592.4 | -7.65 (-1.27%) | 1,241 |
| 29 Feb 2024 | INR | 590.05 | 603.25 | 590 | 600.05 | 600.05 | +5.9 (+0.99%) | 1,719 |
| 28 Feb 2024 | INR | 604.75 | 610.15 | 589.5 | 594.15 | 594.15 | -11.55 (-1.91%) | 6,305 |
| 27 Feb 2024 | INR | 615.5 | 615.5 | 604 | 605.7 | 605.7 | -6.75 (-1.10%) | 3,292 |
