| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 432.5 | 451.9 | 432.5 | 443.25 | 443.25 | +11.65 (+2.70%) | 8,174 |
| 3 Mar 2023 | INR | 435.55 | 438.05 | 430.1 | 431.6 | 431.6 | +0.6 (+0.14%) | 4,667 |
| 2 Mar 2023 | INR | 432.25 | 438.75 | 429.25 | 431 | 431 | +0.05 (+0.01%) | 1,825 |
| 1 Mar 2023 | INR | 420.7 | 434 | 418.75 | 430.95 | 430.95 | +14.4 (+3.46%) | 3,535 |
| 28 Feb 2023 | INR | 428.5 | 429.45 | 415.05 | 416.55 | 416.55 | -7 (-1.65%) | 1,865 |
| 27 Feb 2023 | INR | 443.4 | 443.4 | 421 | 423.55 | 423.55 | -13.7 (-3.13%) | 4,122 |
| 24 Feb 2023 | INR | 436.65 | 444 | 435.4 | 437.25 | 437.25 | +4.3 (+0.99%) | 3,334 |
| 23 Feb 2023 | INR | 430 | 442.05 | 430 | 432.95 | 432.95 | -4.25 (-0.97%) | 1,516 |
| 22 Feb 2023 | INR | 463.95 | 463.95 | 430.25 | 437.2 | 437.2 | -14.8 (-3.27%) | 2,799 |
| 21 Feb 2023 | INR | 456.9 | 457.35 | 450 | 452 | 452 | -3.85 (-0.84%) | 560 |
| 20 Feb 2023 | INR | 454.95 | 459.2 | 447 | 455.85 | 455.85 | -0.6 (-0.13%) | 6,129 |
| 17 Feb 2023 | INR | 461 | 476.55 | 455.1 | 456.45 | 456.45 | -10 (-2.14%) | 5,916 |
| 16 Feb 2023 | INR | 450.05 | 471.75 | 450 | 466.45 | 466.45 | +15.5 (+3.44%) | 3,838 |
| 15 Feb 2023 | INR | 434.25 | 455 | 434.25 | 450.95 | 450.95 | +18.05 (+4.17%) | 4,847 |
| 14 Feb 2023 | INR | 444.4 | 445.95 | 432 | 432.9 | 432.9 | -9.6 (-2.17%) | 1,189 |
| 13 Feb 2023 | INR | 452.65 | 455.95 | 440 | 442.5 | 442.5 | -10.15 (-2.24%) | 3,869 |
| 10 Feb 2023 | INR | 451 | 461.35 | 448.5 | 452.65 | 452.65 | +1.65 (+0.37%) | 3,557 |
| 9 Feb 2023 | INR | 450 | 460.45 | 446.45 | 451 | 451 | -4.9 (-1.07%) | 6,448 |
| 8 Feb 2023 | INR | 450 | 458.95 | 450 | 455.9 | 455.9 | +2 (+0.44%) | 4,908 |
| 7 Feb 2023 | INR | 463.1 | 464.05 | 450.6 | 453.9 | 453.9 | -5.1 (-1.11%) | 4,654 |
| 6 Feb 2023 | INR | 480 | 480 | 453.55 | 459 | 459 | -8.7 (-1.86%) | 8,102 |
| 3 Feb 2023 | INR | 480 | 480.4 | 460 | 467.7 | 467.7 | -8.55 (-1.80%) | 8,222 |
| 2 Feb 2023 | INR | 481.9 | 485.95 | 470 | 476.25 | 476.25 | -2.45 (-0.51%) | 5,574 |
| 1 Feb 2023 | INR | 497.9 | 500.95 | 469.95 | 478.7 | 478.7 | -12.05 (-2.46%) | 4,657 |
| 31 Jan 2023 | INR | 474.55 | 494.55 | 472.5 | 490.75 | 490.75 | +18.75 (+3.97%) | 7,130 |
| 30 Jan 2023 | INR | 460.1 | 487.35 | 460.1 | 472 | 472 | -8.9 (-1.85%) | 9,627 |
| 27 Jan 2023 | INR | 489.95 | 493.95 | 471.55 | 480.9 | 480.9 | -3.55 (-0.73%) | 3,011 |
| 25 Jan 2023 | INR | 493.45 | 493.7 | 481.9 | 484.45 | 484.45 | -7.75 (-1.57%) | 3,380 |
| 24 Jan 2023 | INR | 498.45 | 500.25 | 489.1 | 492.2 | 492.2 | -4.7 (-0.95%) | 5,299 |
| 23 Jan 2023 | INR | 502.75 | 504.35 | 495.6 | 496.9 | 496.9 | -2.8 (-0.56%) | 2,533 |
