| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 501.1 | 508.7 | 498.05 | 499.7 | 499.7 | -6.05 (-1.20%) | 3,824 |
| 19 Jan 2023 | INR | 507.15 | 509.95 | 503.8 | 505.75 | 505.75 | -4.3 (-0.84%) | 1,408 |
| 18 Jan 2023 | INR | 505.45 | 517.85 | 505.45 | 510.05 | 510.05 | +5.3 (+1.05%) | 4,463 |
| 17 Jan 2023 | INR | 504.5 | 510.7 | 499.85 | 504.75 | 504.75 | -0.4 (-0.08%) | 3,302 |
| 16 Jan 2023 | INR | 508 | 510.7 | 503.5 | 505.15 | 505.15 | -0.75 (-0.15%) | 5,581 |
| 13 Jan 2023 | INR | 508.5 | 513.95 | 504.6 | 505.9 | 505.9 | -2.15 (-0.42%) | 3,600 |
| 12 Jan 2023 | INR | 514 | 515.55 | 506.15 | 508.05 | 508.05 | -6.65 (-1.29%) | 6,941 |
| 11 Jan 2023 | INR | 507.55 | 522.45 | 507.05 | 514.7 | 514.7 | +10.7 (+2.12%) | 11,227 |
| 10 Jan 2023 | INR | 515 | 515.45 | 501.75 | 504 | 504 | -8.25 (-1.61%) | 5,945 |
| 9 Jan 2023 | INR | 515 | 519.65 | 508.8 | 512.25 | 512.25 | +2.25 (+0.44%) | 3,588 |
| 6 Jan 2023 | INR | 522.15 | 524.6 | 506.15 | 510 | 510 | -10.65 (-2.05%) | 8,289 |
| 5 Jan 2023 | INR | 528.85 | 531.4 | 516.6 | 520.65 | 520.65 | -3.9 (-0.74%) | 4,647 |
| 4 Jan 2023 | INR | 546.25 | 547.75 | 520.95 | 524.55 | 524.55 | -23.85 (-4.35%) | 7,622 |
| 3 Jan 2023 | INR | 541.1 | 563.4 | 541.1 | 548.4 | 548.4 | -3.45 (-0.63%) | 5,479 |
| 2 Jan 2023 | INR | 547.55 | 558.55 | 543 | 551.85 | 551.85 | +4.3 (+0.79%) | 3,699 |
| 30 Dec 2022 | INR | 540 | 558.2 | 540 | 547.55 | 547.55 | +2.8 (+0.51%) | 4,820 |
| 29 Dec 2022 | INR | 534 | 568 | 528 | 544.75 | 544.75 | +8.2 (+1.53%) | 28,333 |
| 28 Dec 2022 | INR | 540 | 540 | 527.5 | 536.55 | 536.55 | +2.55 (+0.48%) | 4,285 |
| 27 Dec 2022 | INR | 523.05 | 560 | 523.05 | 534 | 534 | +14.9 (+2.87%) | 23,691 |
| 26 Dec 2022 | INR | 522.9 | 524.05 | 494.4 | 519.1 | 519.1 | +19.45 (+3.89%) | 11,923 |
| 23 Dec 2022 | INR | 532.4 | 532.4 | 490.85 | 499.65 | 499.65 | -37.75 (-7.02%) | 18,231 |
| 22 Dec 2022 | INR | 553.3 | 562.55 | 531.05 | 537.4 | 537.4 | -16.05 (-2.90%) | 11,726 |
| 21 Dec 2022 | INR | 592 | 602.45 | 549 | 553.45 | 553.45 | -33.8 (-5.76%) | 43,137 |
| 20 Dec 2022 | INR | 591.85 | 592 | 568.45 | 587.25 | 587.25 | +1.7 (+0.29%) | 35,673 |
| 19 Dec 2022 | INR | 558.75 | 618 | 554.95 | 585.55 | 585.55 | +40.85 (+7.50%) | 94,981 |
| 16 Dec 2022 | INR | 517.3 | 557.95 | 517.3 | 544.7 | 544.7 | +24.35 (+4.68%) | 50,854 |
| 15 Dec 2022 | INR | 523.25 | 534.45 | 516 | 520.35 | 520.35 | -2.3 (-0.44%) | 3,889 |
| 14 Dec 2022 | INR | 518.35 | 526.05 | 515.3 | 522.65 | 522.65 | +8.6 (+1.67%) | 4,149 |
| 13 Dec 2022 | INR | 519.6 | 526 | 513.25 | 514.05 | 514.05 | -3.9 (-0.75%) | 2,380 |
| 12 Dec 2022 | INR | 516.45 | 519.7 | 510.6 | 517.95 | 517.95 | +1.2 (+0.23%) | 3,117 |
