| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 480.35 | 497.45 | 480.35 | 492.6 | 492.6 | +4.85 (+0.99%) | 4,390 |
| 25 Oct 2022 | INR | 492.05 | 493.8 | 487.25 | 487.75 | 487.75 | -7.1 (-1.43%) | 2,333 |
| 24 Oct 2022 | INR | 502.8 | 503 | 482 | 494.85 | 494.85 | +1.35 (+0.27%) | 2,064 |
| 21 Oct 2022 | INR | 509.4 | 512.4 | 491 | 493.5 | 493.5 | -8.2 (-1.63%) | 3,907 |
| 20 Oct 2022 | INR | 501.6 | 505 | 497.75 | 501.7 | 501.7 | +0.55 (+0.11%) | 2,637 |
| 19 Oct 2022 | INR | 505.25 | 506.2 | 500.1 | 501.15 | 501.15 | -3.05 (-0.60%) | 4,348 |
| 18 Oct 2022 | INR | 506.95 | 510.55 | 499.9 | 504.2 | 504.2 | -1.5 (-0.30%) | 5,593 |
| 17 Oct 2022 | INR | 508.05 | 513.05 | 503.7 | 505.7 | 505.7 | -4.85 (-0.95%) | 8,916 |
| 14 Oct 2022 | INR | 524.8 | 524.95 | 507.5 | 510.55 | 510.55 | -3.65 (-0.71%) | 3,481 |
| 13 Oct 2022 | INR | 527.15 | 528.25 | 509.65 | 514.2 | 514.2 | -11.25 (-2.14%) | 10,201 |
| 12 Oct 2022 | INR | 531.75 | 536.05 | 519.15 | 525.45 | 525.45 | -1.1 (-0.21%) | 13,068 |
| 11 Oct 2022 | INR | 525.15 | 548.75 | 521.7 | 526.55 | 526.55 | +6.75 (+1.30%) | 24,328 |
| 10 Oct 2022 | INR | 527.55 | 534.6 | 511.3 | 519.8 | 519.8 | -14.65 (-2.74%) | 6,348 |
| 7 Oct 2022 | INR | 514.1 | 537.9 | 511.75 | 534.45 | 534.45 | +24.9 (+4.89%) | 12,681 |
| 6 Oct 2022 | INR | 499 | 517.95 | 497.8 | 509.55 | 509.55 | +15.2 (+3.07%) | 12,915 |
| 4 Oct 2022 | INR | 496.5 | 499.05 | 490 | 494.35 | 494.35 | +7.85 (+1.61%) | 6,756 |
| 3 Oct 2022 | INR | 504 | 508.6 | 483 | 486.5 | 486.5 | -14 (-2.80%) | 8,626 |
| 30 Sep 2022 | INR | 501.4 | 510 | 497.5 | 500.5 | 500.5 | +2.7 (+0.54%) | 5,474 |
| 29 Sep 2022 | INR | 508.1 | 510.85 | 495.7 | 497.8 | 497.8 | -0.4 (-0.08%) | 7,076 |
| 28 Sep 2022 | INR | 507 | 511.3 | 495.5 | 498.2 | 498.2 | -10.9 (-2.14%) | 10,821 |
| 27 Sep 2022 | INR | 505.95 | 513.05 | 502.7 | 509.1 | 509.1 | +9.3 (+1.86%) | 5,388 |
| 26 Sep 2022 | INR | 522 | 523.05 | 495.65 | 499.8 | 499.8 | -28.35 (-5.37%) | 12,895 |
| 23 Sep 2022 | INR | 545 | 545 | 521.6 | 528.15 | 528.15 | -12.6 (-2.33%) | 12,212 |
| 22 Sep 2022 | INR | 540.35 | 548.75 | 529.55 | 540.75 | 540.75 | -1.95 (-0.36%) | 9,007 |
| 21 Sep 2022 | INR | 556 | 567 | 538.8 | 542.7 | 542.7 | -9 (-1.63%) | 11,063 |
| 20 Sep 2022 | INR | 532.7 | 563 | 532.7 | 551.7 | 551.7 | +21.55 (+4.06%) | 25,236 |
| 19 Sep 2022 | INR | 524.3 | 539.55 | 517.35 | 530.15 | 530.15 | +5.6 (+1.07%) | 11,588 |
| 16 Sep 2022 | INR | 534 | 545 | 520.7 | 524.55 | 524.55 | -15.25 (-2.83%) | 10,064 |
| 15 Sep 2022 | INR | 550 | 557 | 536 | 539.8 | 539.8 | -6.45 (-1.18%) | 6,017 |
| 14 Sep 2022 | INR | 535 | 549.6 | 530.35 | 546.25 | 546.25 | +8.95 (+1.67%) | 10,372 |
