| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 690.9 | 709 | 675 | 693.9 | 693.9 | +22.65 (+3.37%) | 24,389 |
| 4 May 2022 | INR | 726.9 | 740.95 | 660.05 | 671.25 | 671.25 | -55.65 (-7.66%) | 33,582 |
| 2 May 2022 | INR | 745 | 746.75 | 723.05 | 726.9 | 726.9 | -19.25 (-2.58%) | 9,069 |
| 29 Apr 2022 | INR | 765 | 787.05 | 734.3 | 746.15 | 746.15 | -19.9 (-2.60%) | 14,526 |
| 28 Apr 2022 | INR | 769 | 788 | 752.45 | 766.05 | 766.05 | -3.4 (-0.44%) | 20,599 |
| 27 Apr 2022 | INR | 789.8 | 807.05 | 758.1 | 769.45 | 769.45 | -29.85 (-3.73%) | 15,698 |
| 26 Apr 2022 | INR | 799.55 | 823.15 | 787.85 | 799.3 | 799.3 | +4.95 (+0.62%) | 25,763 |
| 25 Apr 2022 | INR | 845 | 858.4 | 779.2 | 794.35 | 794.35 | -65.8 (-7.65%) | 48,808 |
| 22 Apr 2022 | INR | 872.95 | 884.95 | 851.25 | 860.15 | 860.15 | -5.6 (-0.65%) | 48,527 |
| 21 Apr 2022 | INR | 826.7 | 878.85 | 826.05 | 865.75 | 865.75 | +46.8 (+5.71%) | 48,551 |
| 20 Apr 2022 | INR | 828 | 843 | 813.85 | 818.95 | 818.95 | -9.85 (-1.19%) | 16,790 |
| 19 Apr 2022 | INR | 848.95 | 867.35 | 807.65 | 828.8 | 828.8 | -8 (-0.96%) | 54,975 |
| 18 Apr 2022 | INR | 806.7 | 865.35 | 806.7 | 836.8 | 836.8 | +14.7 (+1.79%) | 46,039 |
| 13 Apr 2022 | INR | 799 | 842.9 | 785.25 | 822.1 | 822.1 | +34.4 (+4.37%) | 67,234 |
| 12 Apr 2022 | INR | 773 | 820 | 760.6 | 787.7 | 787.7 | +11.6 (+1.49%) | 36,908 |
| 11 Apr 2022 | INR | 749 | 780 | 749 | 776.1 | 776.1 | +29.35 (+3.93%) | 22,978 |
| 8 Apr 2022 | INR | 755 | 770 | 744.05 | 746.75 | 746.75 | -11.15 (-1.47%) | 3,443 |
| 7 Apr 2022 | INR | 782.75 | 790 | 743.1 | 757.9 | 757.9 | -14.25 (-1.85%) | 13,752 |
| 6 Apr 2022 | INR | 759.05 | 813.2 | 756 | 772.15 | 772.15 | +12.25 (+1.61%) | 26,895 |
| 5 Apr 2022 | INR | 772.8 | 779.9 | 756.45 | 759.9 | 759.9 | -3.3 (-0.43%) | 10,409 |
| 4 Apr 2022 | INR | 759.9 | 783.7 | 738.95 | 763.2 | 763.2 | +10.65 (+1.42%) | 14,157 |
| 1 Apr 2022 | INR | 727 | 763.95 | 725.5 | 752.55 | 752.55 | +25.15 (+3.46%) | 16,581 |
| 31 Mar 2022 | INR | 731.95 | 738.4 | 719.1 | 727.4 | 727.4 | +1.3 (+0.18%) | 5,352 |
| 30 Mar 2022 | INR | 729 | 752 | 717.55 | 726.1 | 726.1 | +5.35 (+0.74%) | 15,861 |
| 29 Mar 2022 | INR | 744.4 | 746 | 714.1 | 720.75 | 720.75 | -15.85 (-2.15%) | 3,744 |
| 28 Mar 2022 | INR | 730 | 755.4 | 721.8 | 736.6 | 736.6 | +9.4 (+1.29%) | 6,869 |
| 25 Mar 2022 | INR | 770 | 770 | 726 | 727.2 | 727.2 | -28 (-3.71%) | 7,415 |
| 24 Mar 2022 | INR | 748.2 | 778.95 | 723 | 755.2 | 755.2 | +6.5 (+0.87%) | 26,215 |
| 23 Mar 2022 | INR | 758.55 | 773 | 744.05 | 748.7 | 748.7 | -9.5 (-1.25%) | 5,534 |
| 22 Mar 2022 | INR | 774.85 | 784 | 750.6 | 758.2 | 758.2 | -12.5 (-1.62%) | 18,951 |
