| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 780 | 791.95 | 751.4 | 770.7 | 770.7 | +25.85 (+3.47%) | 23,132 |
| 17 Mar 2022 | INR | 770 | 770 | 731.2 | 744.85 | 744.85 | -2.3 (-0.31%) | 10,445 |
| 16 Mar 2022 | INR | 750.3 | 773 | 739 | 747.15 | 747.15 | -0.25 (-0.03%) | 55,081 |
| 15 Mar 2022 | INR | 783.9 | 806.8 | 725.95 | 747.4 | 747.4 | -40.9 (-5.19%) | 108,241 |
| 14 Mar 2022 | INR | 699.8 | 824 | 681 | 788.3 | 788.3 | +89.1 (+12.74%) | 151,282 |
| 11 Mar 2022 | INR | 627.75 | 711 | 625.75 | 699.2 | 699.2 | +74.85 (+11.99%) | 79,517 |
| 10 Mar 2022 | INR | 635 | 648 | 609.7 | 624.35 | 624.35 | -8.1 (-1.28%) | 40,951 |
| 9 Mar 2022 | INR | 619.2 | 651.9 | 619.2 | 632.45 | 632.45 | +15.6 (+2.53%) | 44,319 |
| 8 Mar 2022 | INR | 615 | 639 | 601.55 | 616.85 | 616.85 | +10.65 (+1.76%) | 31,356 |
| 7 Mar 2022 | INR | 588 | 614.45 | 568.2 | 606.2 | 606.2 | +18.25 (+3.10%) | 39,839 |
| 4 Mar 2022 | INR | 583.4 | 603.9 | 568.65 | 587.95 | 587.95 | +4.55 (+0.78%) | 39,199 |
| 3 Mar 2022 | INR | 574.45 | 594.3 | 569.05 | 583.4 | 583.4 | +22.85 (+4.08%) | 40,553 |
| 2 Mar 2022 | INR | 534.8 | 572.6 | 533.85 | 560.55 | 560.55 | +22.4 (+4.16%) | 38,537 |
| 28 Feb 2022 | INR | 530 | 545 | 516.15 | 538.15 | 538.15 | +6.05 (+1.14%) | 16,097 |
| 25 Feb 2022 | INR | 540 | 553.6 | 527.05 | 532.1 | 532.1 | +15.6 (+3.02%) | 24,980 |
| 24 Feb 2022 | INR | 533.7 | 559.15 | 511.3 | 516.5 | 516.5 | -42.15 (-7.54%) | 25,489 |
| 23 Feb 2022 | INR | 553 | 569.7 | 545.85 | 558.65 | 558.65 | +21.9 (+4.08%) | 23,353 |
| 22 Feb 2022 | INR | 491.05 | 555 | 491.05 | 536.75 | 536.75 | +6.3 (+1.19%) | 37,641 |
| 21 Feb 2022 | INR | 571.5 | 571.5 | 524.2 | 530.45 | 530.45 | -37.45 (-6.59%) | 9,327 |
| 18 Feb 2022 | INR | 571.45 | 587 | 565 | 567.9 | 567.9 | -9.9 (-1.71%) | 6,508 |
| 17 Feb 2022 | INR | 590 | 593.8 | 574.15 | 577.8 | 577.8 | -9.75 (-1.66%) | 7,125 |
| 16 Feb 2022 | INR | 584.95 | 601.55 | 583.7 | 587.55 | 587.55 | +4.7 (+0.81%) | 15,944 |
| 15 Feb 2022 | INR | 551.55 | 589.45 | 532.55 | 582.85 | 582.85 | +31.3 (+5.67%) | 23,106 |
| 14 Feb 2022 | INR | 588 | 594.55 | 544 | 551.55 | 551.55 | -58 (-9.52%) | 52,050 |
| 11 Feb 2022 | INR | 635 | 638 | 605.45 | 609.55 | 609.55 | -26.6 (-4.18%) | 17,428 |
| 10 Feb 2022 | INR | 649 | 652.05 | 633.9 | 636.15 | 636.15 | -11.2 (-1.73%) | 4,042 |
| 9 Feb 2022 | INR | 632.05 | 654.9 | 610.1 | 647.35 | 647.35 | +18.4 (+2.93%) | 7,499 |
| 8 Feb 2022 | INR | 656 | 666.1 | 582.6 | 628.95 | 628.95 | -26.15 (-3.99%) | 35,439 |
| 7 Feb 2022 | INR | 660 | 675 | 633.6 | 655.1 | 655.1 | -5.15 (-0.78%) | 39,502 |
| 4 Feb 2022 | INR | 652.7 | 684.3 | 646.75 | 660.25 | 660.25 | +1.95 (+0.30%) | 38,677 |
