| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 644.7 | 675.6 | 637 | 658.3 | 658.3 | +23.2 (+3.65%) | 69,870 |
| 2 Feb 2022 | INR | 630 | 651.8 | 620.65 | 635.1 | 635.1 | +6.65 (+1.06%) | 24,745 |
| 1 Feb 2022 | INR | 645 | 646 | 618.7 | 628.45 | 628.45 | -13.75 (-2.14%) | 2,725 |
| 31 Jan 2022 | INR | 632 | 647.45 | 609.95 | 642.2 | 642.2 | +26.45 (+4.30%) | 7,148 |
| 28 Jan 2022 | INR | 643 | 655 | 610.7 | 615.75 | 615.75 | -22.55 (-3.53%) | 25,194 |
| 27 Jan 2022 | INR | 613 | 644.4 | 582.3 | 638.3 | 638.3 | +40.7 (+6.81%) | 17,888 |
| 25 Jan 2022 | INR | 566 | 610.85 | 557.5 | 597.6 | 597.6 | +17.95 (+3.10%) | 12,947 |
| 24 Jan 2022 | INR | 601.05 | 617.5 | 554.5 | 579.65 | 579.65 | -33.95 (-5.53%) | 26,735 |
| 21 Jan 2022 | INR | 637.8 | 653.3 | 598.35 | 613.6 | 613.6 | -39.75 (-6.08%) | 27,542 |
| 20 Jan 2022 | INR | 653.35 | 664.9 | 640 | 653.35 | 653.35 | +4.75 (+0.73%) | 31,220 |
| 19 Jan 2022 | INR | 582.6 | 660 | 582.6 | 648.6 | 648.6 | +40.4 (+6.64%) | 29,585 |
| 18 Jan 2022 | INR | 651 | 662.25 | 599.2 | 608.2 | 608.2 | -42.75 (-6.57%) | 64,958 |
| 17 Jan 2022 | INR | 623.25 | 675 | 606.95 | 650.95 | 650.95 | +28.25 (+4.54%) | 61,097 |
| 14 Jan 2022 | INR | 592.25 | 635 | 586 | 622.7 | 622.7 | +29 (+4.88%) | 85,354 |
| 13 Jan 2022 | INR | 538.2 | 608.3 | 528.35 | 593.7 | 593.7 | +54.25 (+10.06%) | 85,564 |
| 12 Jan 2022 | INR | 528.45 | 550.8 | 526.55 | 539.45 | 539.45 | +11 (+2.08%) | 32,244 |
| 11 Jan 2022 | INR | 520 | 546.9 | 520 | 528.45 | 528.45 | -4.3 (-0.81%) | 32,750 |
| 10 Jan 2022 | INR | 523.85 | 544.85 | 523.85 | 532.75 | 532.75 | +11.65 (+2.24%) | 14,000 |
| 7 Jan 2022 | INR | 531.8 | 542.95 | 518 | 521.1 | 521.1 | -16.15 (-3.01%) | 14,380 |
| 6 Jan 2022 | INR | 520 | 564.85 | 513.45 | 537.25 | 537.25 | +11.55 (+2.20%) | 70,837 |
| 5 Jan 2022 | INR | 539 | 551 | 524 | 525.7 | 525.7 | -15.35 (-2.84%) | 41,153 |
| 4 Jan 2022 | INR | 482 | 555.2 | 475.05 | 541.05 | 541.05 | +68.15 (+14.41%) | 204,918 |
| 3 Jan 2022 | INR | 458.45 | 481.5 | 458.45 | 472.9 | 472.9 | +16.75 (+3.67%) | 7,338 |
| 31 Dec 2021 | INR | 460 | 464.7 | 447.75 | 456.15 | 456.15 | -3.9 (-0.85%) | 11,430 |
| 30 Dec 2021 | INR | 471 | 471.3 | 458.95 | 460.05 | 460.05 | -9.5 (-2.02%) | 3,214 |
| 29 Dec 2021 | INR | 471.95 | 485.6 | 465.3 | 469.55 | 469.55 | +2.6 (+0.56%) | 61,676 |
| 28 Dec 2021 | INR | 419.35 | 474 | 418.4 | 466.95 | 466.95 | +50.45 (+12.11%) | 52,834 |
| 27 Dec 2021 | INR | 424.9 | 424.9 | 400 | 416.5 | 416.5 | +7.9 (+1.93%) | 4,159 |
| 24 Dec 2021 | INR | 417.2 | 424.9 | 404.1 | 408.6 | 408.6 | -8.7 (-2.08%) | 5,372 |
| 23 Dec 2021 | INR | 415 | 421 | 410.75 | 417.3 | 417.3 | +8.65 (+2.12%) | 3,815 |
