| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 635.95 | 635.95 | 610.5 | 612.45 | 612.45 | -13 (-2.08%) | 5,183 |
| 23 Feb 2024 | INR | 626 | 634.3 | 622.05 | 625.45 | 625.45 | -0.55 (-0.09%) | 3,952 |
| 22 Feb 2024 | INR | 634.75 | 634.8 | 617 | 626 | 626 | -1.1 (-0.18%) | 3,004 |
| 21 Feb 2024 | INR | 642.45 | 647.2 | 624.05 | 627.1 | 627.1 | -11.85 (-1.85%) | 2,925 |
| 20 Feb 2024 | INR | 644.85 | 652 | 628.05 | 638.95 | 638.95 | +10.75 (+1.71%) | 3,651 |
| 19 Feb 2024 | INR | 628.4 | 638 | 624.75 | 628.2 | 628.2 | +1.4 (+0.22%) | 4,380 |
| 16 Feb 2024 | INR | 623.4 | 628.85 | 622.5 | 626.8 | 626.8 | +5.15 (+0.83%) | 1,347 |
| 15 Feb 2024 | INR | 635.3 | 636 | 621 | 621.65 | 621.65 | -8.7 (-1.38%) | 3,272 |
| 14 Feb 2024 | INR | 601.25 | 636.35 | 601.25 | 630.35 | 630.35 | +18.6 (+3.04%) | 3,220 |
| 13 Feb 2024 | INR | 622.3 | 622.6 | 602 | 611.75 | 611.75 | -7.45 (-1.20%) | 11,184 |
| 12 Feb 2024 | INR | 631 | 638.9 | 608.65 | 619.2 | 619.2 | -12.2 (-1.93%) | 6,930 |
| 9 Feb 2024 | INR | 666.95 | 666.95 | 624.25 | 631.4 | 631.4 | -26.3 (-4.00%) | 8,403 |
| 8 Feb 2024 | INR | 669 | 677.6 | 652.1 | 657.7 | 657.7 | -11.95 (-1.78%) | 3,980 |
| 7 Feb 2024 | INR | 668.95 | 704.6 | 650 | 669.65 | 669.65 | +11.75 (+1.79%) | 33,093 |
| 6 Feb 2024 | INR | 661.9 | 667.75 | 652.8 | 657.9 | 657.9 | +6.05 (+0.93%) | 1,956 |
| 5 Feb 2024 | INR | 623.6 | 667.55 | 615.7 | 651.85 | 651.85 | +30.9 (+4.98%) | 15,384 |
| 2 Feb 2024 | INR | 619.95 | 632.1 | 614.55 | 620.95 | 620.95 | +4.6 (+0.75%) | 4,261 |
| 1 Feb 2024 | INR | 624.2 | 625.5 | 612.15 | 616.35 | 616.35 | +1.15 (+0.19%) | 1,267 |
| 31 Jan 2024 | INR | 627.2 | 631.9 | 608.9 | 615.2 | 615.2 | -9.15 (-1.47%) | 5,283 |
| 30 Jan 2024 | INR | 627.8 | 638.1 | 615.1 | 624.35 | 624.35 | -3.55 (-0.57%) | 3,367 |
| 29 Jan 2024 | INR | 637.25 | 642 | 614.9 | 627.9 | 627.9 | -2.95 (-0.47%) | 7,101 |
| 25 Jan 2024 | INR | 610.25 | 639 | 610.25 | 630.85 | 630.85 | +18.35 (+3.00%) | 3,592 |
| 24 Jan 2024 | INR | 610 | 614.65 | 601.2 | 612.5 | 612.5 | +4.95 (+0.81%) | 4,507 |
| 23 Jan 2024 | INR | 630.25 | 640.15 | 605 | 607.55 | 607.55 | -22.55 (-3.58%) | 3,476 |
| 20 Jan 2024 | INR | 647.15 | 656.2 | 628.25 | 630.1 | 630.1 | -27.15 (-4.13%) | 7,311 |
| 19 Jan 2024 | INR | 650 | 658.75 | 646.45 | 657.25 | 657.25 | +3.45 (+0.53%) | 4,017 |
| 18 Jan 2024 | INR | 635 | 659 | 627.6 | 653.8 | 653.8 | +13.55 (+2.12%) | 4,613 |
| 17 Jan 2024 | INR | 640.05 | 648.35 | 637.05 | 640.25 | 640.25 | -4 (-0.62%) | 3,465 |
| 16 Jan 2024 | INR | 634.6 | 649 | 634.6 | 644.25 | 644.25 | +9.65 (+1.52%) | 4,267 |
| 15 Jan 2024 | INR | 640 | 649.95 | 633.7 | 634.6 | 634.6 | -4.95 (-0.77%) | 6,070 |
