| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 472.9 | 473.95 | 447.3 | 454.55 | 454.55 | -10.9 (-2.34%) | 15,357 |
| 10 Nov 2021 | INR | 444.65 | 479.05 | 444.6 | 465.45 | 465.45 | +16.8 (+3.74%) | 35,267 |
| 9 Nov 2021 | INR | 445 | 458 | 445 | 448.65 | 448.65 | +5.25 (+1.18%) | 5,163 |
| 8 Nov 2021 | INR | 433.85 | 447.7 | 431.15 | 443.4 | 443.4 | +7.45 (+1.71%) | 3,351 |
| 4 Nov 2021 | INR | 437.5 | 439.9 | 432.05 | 435.95 | 435.95 | -1.8 (-0.41%) | 707 |
| 3 Nov 2021 | INR | 447.9 | 447.9 | 434.2 | 437.75 | 437.75 | +1.1 (+0.25%) | 5,440 |
| 2 Nov 2021 | INR | 414.85 | 438 | 414.85 | 436.65 | 436.65 | +25.75 (+6.27%) | 10,751 |
| 1 Nov 2021 | INR | 408 | 415.6 | 403.05 | 410.9 | 410.9 | +11.35 (+2.84%) | 2,203 |
| 29 Oct 2021 | INR | 409.9 | 418.4 | 396 | 399.55 | 399.55 | -8.35 (-2.05%) | 10,649 |
| 28 Oct 2021 | INR | 410 | 420.55 | 406.9 | 407.9 | 407.9 | -5.35 (-1.29%) | 7,532 |
| 27 Oct 2021 | INR | 425.65 | 429.2 | 412.55 | 413.25 | 413.25 | -13.2 (-3.10%) | 9,670 |
| 26 Oct 2021 | INR | 415.55 | 429.25 | 414.75 | 426.45 | 426.45 | +15.45 (+3.76%) | 13,228 |
| 25 Oct 2021 | INR | 420.7 | 422.25 | 404.8 | 411 | 411 | -13.25 (-3.12%) | 16,833 |
| 22 Oct 2021 | INR | 432 | 438.35 | 423 | 424.25 | 424.25 | -9.45 (-2.18%) | 3,293 |
| 21 Oct 2021 | INR | 436 | 446.55 | 432 | 433.7 | 433.7 | -4.8 (-1.09%) | 3,667 |
| 20 Oct 2021 | INR | 450.05 | 450.55 | 434.5 | 438.5 | 438.5 | -15.15 (-3.34%) | 15,682 |
| 19 Oct 2021 | INR | 465.6 | 476.05 | 450 | 453.65 | 453.65 | -13.25 (-2.84%) | 14,049 |
| 18 Oct 2021 | INR | 466.45 | 476 | 458.4 | 466.9 | 466.9 | +3.25 (+0.70%) | 10,875 |
| 14 Oct 2021 | INR | 466.6 | 474 | 461 | 463.65 | 463.65 | -3 (-0.64%) | 6,967 |
| 13 Oct 2021 | INR | 476.85 | 482.05 | 461.6 | 466.65 | 466.65 | -5.25 (-1.11%) | 11,326 |
| 12 Oct 2021 | INR | 472.95 | 478.9 | 460.5 | 471.9 | 471.9 | +12.35 (+2.69%) | 13,922 |
| 11 Oct 2021 | INR | 464.45 | 477 | 455.5 | 459.55 | 459.55 | -3.85 (-0.83%) | 16,796 |
| 8 Oct 2021 | INR | 441 | 477.6 | 441 | 463.4 | 463.4 | +10.95 (+2.42%) | 15,475 |
| 7 Oct 2021 | INR | 461.8 | 461.8 | 450 | 452.45 | 452.45 | +4.95 (+1.11%) | 2,808 |
| 6 Oct 2021 | INR | 474.95 | 474.95 | 446 | 447.5 | 447.5 | -16.75 (-3.61%) | 18,733 |
| 5 Oct 2021 | INR | 476.95 | 479.95 | 460.05 | 464.25 | 464.25 | -11.8 (-2.48%) | 12,671 |
| 4 Oct 2021 | INR | 448.2 | 490 | 448.2 | 476.05 | 476.05 | +30.15 (+6.76%) | 71,472 |
| 1 Oct 2021 | INR | 416.6 | 458 | 416.6 | 445.9 | 445.9 | +20.5 (+4.82%) | 20,732 |
| 30 Sep 2021 | INR | 415 | 434.9 | 415 | 425.4 | 425.4 | +11.45 (+2.77%) | 9,406 |
| 29 Sep 2021 | INR | 411 | 418 | 407.1 | 413.95 | 413.95 | +3 (+0.73%) | 4,566 |
