| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 414.45 | 417.5 | 406.45 | 410.95 | 410.95 | -4.5 (-1.08%) | 7,688 |
| 27 Sep 2021 | INR | 423.05 | 424.2 | 413.55 | 415.45 | 415.45 | -3.2 (-0.76%) | 2,462 |
| 24 Sep 2021 | INR | 417.2 | 430 | 414 | 418.65 | 418.65 | +8.2 (+2.00%) | 10,165 |
| 23 Sep 2021 | INR | 401 | 417.15 | 401 | 410.45 | 410.45 | +0.5 (+0.12%) | 4,150 |
| 22 Sep 2021 | INR | 412.85 | 415.8 | 406.45 | 409.95 | 409.95 | -0.3 (-0.07%) | 7,454 |
| 21 Sep 2021 | INR | 410 | 414.05 | 401 | 410.25 | 410.25 | +3.1 (+0.76%) | 2,822 |
| 20 Sep 2021 | INR | 411.5 | 420.2 | 405.9 | 407.15 | 407.15 | -9.25 (-2.22%) | 3,748 |
| 17 Sep 2021 | INR | 428.9 | 429.15 | 412.2 | 416.4 | 416.4 | -9.7 (-2.28%) | 3,540 |
| 16 Sep 2021 | INR | 437.3 | 440.95 | 424.35 | 426.1 | 426.1 | -7.3 (-1.68%) | 12,033 |
| 15 Sep 2021 | INR | 440 | 449.6 | 432 | 433.4 | 433.4 | +3.6 (+0.84%) | 6,401 |
| 14 Sep 2021 | INR | 416.7 | 445 | 414.2 | 429.8 | 429.8 | +15.1 (+3.64%) | 21,630 |
| 13 Sep 2021 | INR | 419.9 | 419.9 | 400 | 414.7 | 414.7 | -0.05 (-0.01%) | 7,076 |
| 9 Sep 2021 | INR | 411 | 416.85 | 409.85 | 414.75 | 414.75 | +3.9 (+0.95%) | 2,613 |
| 8 Sep 2021 | INR | 405.5 | 419.55 | 405.5 | 410.85 | 410.85 | -3.4 (-0.82%) | 7,652 |
| 7 Sep 2021 | INR | 420.05 | 422.05 | 412.15 | 414.25 | 414.25 | -4.65 (-1.11%) | 3,730 |
| 6 Sep 2021 | INR | 423.65 | 423.65 | 416 | 418.9 | 418.9 | -4.35 (-1.03%) | 2,493 |
| 3 Sep 2021 | INR | 419.85 | 424.8 | 418.95 | 423.25 | 423.25 | +6.9 (+1.66%) | 5,967 |
| 2 Sep 2021 | INR | 413.05 | 426 | 413.05 | 416.35 | 416.35 | -5.1 (-1.21%) | 4,951 |
| 1 Sep 2021 | INR | 430.45 | 435 | 420.05 | 421.45 | 421.45 | -7.1 (-1.66%) | 9,111 |
| 31 Aug 2021 | INR | 437 | 445.85 | 425.55 | 428.55 | 428.55 | +0.3 (+0.07%) | 8,473 |
| 30 Aug 2021 | INR | 434.85 | 440.6 | 421.9 | 428.25 | 428.25 | -1.1 (-0.26%) | 6,765 |
| 29 Aug 2021 | INR | 429.35 | 429.35 | 429.35 | 429.35 | 429.35 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 429.35 | 429.35 | 429.35 | 429.35 | 429.35 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 444 | 444 | 426.75 | 429.35 | 429.35 | -11.05 (-2.51%) | 9,569 |
| 26 Aug 2021 | INR | 433.7 | 450.45 | 433.7 | 440.4 | 440.4 | +7.6 (+1.76%) | 13,671 |
| 25 Aug 2021 | INR | 417 | 447.7 | 417 | 432.8 | 432.8 | +8.65 (+2.04%) | 18,253 |
| 24 Aug 2021 | INR | 406 | 430 | 396.6 | 424.15 | 424.15 | +19.1 (+4.72%) | 12,363 |
| 23 Aug 2021 | INR | 444.3 | 446.65 | 401 | 405.05 | 405.05 | -39.25 (-8.83%) | 8,256 |
| 20 Aug 2021 | INR | 452 | 459.3 | 441 | 444.3 | 444.3 | -12.9 (-2.82%) | 8,527 |
| 18 Aug 2021 | INR | 457 | 464 | 445 | 457.2 | 457.2 | -2.1 (-0.46%) | 25,139 |
