| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 469 | 471.35 | 453.15 | 459.3 | 459.3 | +7.4 (+1.64%) | 15,820 |
| 16 Aug 2021 | INR | 445.05 | 454 | 441 | 451.9 | 451.9 | +11.25 (+2.55%) | 11,238 |
| 13 Aug 2021 | INR | 445.5 | 452.45 | 438.75 | 440.65 | 440.65 | -5.25 (-1.18%) | 2,212 |
| 12 Aug 2021 | INR | 443 | 453.5 | 438.6 | 445.9 | 445.9 | +7 (+1.59%) | 6,650 |
| 11 Aug 2021 | INR | 427 | 443.25 | 413.05 | 438.9 | 438.9 | +14.3 (+3.37%) | 27,941 |
| 10 Aug 2021 | INR | 443.65 | 469.9 | 416.75 | 424.6 | 424.6 | -23.6 (-5.27%) | 16,816 |
| 9 Aug 2021 | INR | 455.05 | 457.05 | 442 | 448.2 | 448.2 | -8.35 (-1.83%) | 11,995 |
| 6 Aug 2021 | INR | 469 | 476.75 | 455 | 456.55 | 456.55 | +1.15 (+0.25%) | 16,967 |
| 5 Aug 2021 | INR | 474 | 474 | 439.95 | 455.4 | 455.4 | -15.95 (-3.38%) | 20,307 |
| 4 Aug 2021 | INR | 499.9 | 499.9 | 461 | 471.35 | 471.35 | -21.65 (-4.39%) | 20,993 |
| 3 Aug 2021 | INR | 494.6 | 504.7 | 488 | 493 | 493 | -8 (-1.60%) | 14,318 |
| 2 Aug 2021 | INR | 496.5 | 512.2 | 492 | 501 | 501 | +4.5 (+0.91%) | 37,167 |
| 30 Jul 2021 | INR | 511.65 | 518.2 | 492 | 496.5 | 496.5 | -10.65 (-2.10%) | 11,927 |
| 29 Jul 2021 | INR | 485.7 | 518.1 | 485.7 | 507.15 | 507.15 | +25.85 (+5.37%) | 27,073 |
| 28 Jul 2021 | INR | 502 | 505 | 472.3 | 481.3 | 481.3 | -15.2 (-3.06%) | 27,405 |
| 27 Jul 2021 | INR | 489 | 514.1 | 485.15 | 496.5 | 496.5 | +16.75 (+3.49%) | 24,078 |
| 26 Jul 2021 | INR | 493.95 | 499 | 477.95 | 479.75 | 479.75 | -6.3 (-1.30%) | 19,492 |
| 23 Jul 2021 | INR | 491.8 | 499.6 | 484 | 486.05 | 486.05 | -4 (-0.82%) | 6,499 |
| 22 Jul 2021 | INR | 487.3 | 503 | 484.8 | 490.05 | 490.05 | +12.85 (+2.69%) | 22,771 |
| 20 Jul 2021 | INR | 494 | 494 | 468.55 | 477.2 | 477.2 | -13.7 (-2.79%) | 9,170 |
| 19 Jul 2021 | INR | 469.05 | 506 | 468.75 | 490.9 | 490.9 | +19.05 (+4.04%) | 18,528 |
| 16 Jul 2021 | INR | 481.25 | 487.7 | 470.5 | 471.85 | 471.85 | -4 (-0.84%) | 10,424 |
| 15 Jul 2021 | INR | 491 | 498.2 | 470 | 475.85 | 475.85 | -12.1 (-2.48%) | 21,093 |
| 14 Jul 2021 | INR | 495 | 501.7 | 486.75 | 487.95 | 487.95 | -10.45 (-2.10%) | 14,004 |
| 13 Jul 2021 | INR | 495 | 509.7 | 484.7 | 498.4 | 498.4 | +4.9 (+0.99%) | 45,114 |
| 12 Jul 2021 | INR | 508 | 515.45 | 487.1 | 493.5 | 493.5 | -11.25 (-2.23%) | 44,395 |
| 9 Jul 2021 | INR | 493 | 512.1 | 487 | 504.75 | 504.75 | +27.15 (+5.68%) | 37,725 |
| 8 Jul 2021 | INR | 463 | 498 | 459.4 | 477.6 | 477.6 | +20.5 (+4.48%) | 43,534 |
| 7 Jul 2021 | INR | 474.9 | 474.9 | 445 | 457.1 | 457.1 | -13.2 (-2.81%) | 19,885 |
| 6 Jul 2021 | INR | 493.95 | 505 | 465.6 | 470.3 | 470.3 | -22.9 (-4.64%) | 29,768 |
