| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 518.9 | 519 | 490.55 | 493.2 | 493.2 | -17.3 (-3.39%) | 23,362 |
| 2 Jul 2021 | INR | 501.35 | 525 | 501.35 | 510.5 | 510.5 | +9.15 (+1.83%) | 75,328 |
| 1 Jul 2021 | INR | 499.9 | 511.2 | 470.05 | 501.35 | 501.35 | +7.95 (+1.61%) | 55,882 |
| 30 Jun 2021 | INR | 529 | 532.1 | 486.3 | 493.4 | 493.4 | -34.9 (-6.61%) | 92,865 |
| 29 Jun 2021 | INR | 521 | 548.55 | 507.9 | 528.3 | 528.3 | +14.8 (+2.88%) | 105,564 |
| 28 Jun 2021 | INR | 460.1 | 531.8 | 459.9 | 513.5 | 513.5 | +61.05 (+13.49%) | 188,201 |
| 25 Jun 2021 | INR | 433.6 | 499.9 | 421.75 | 452.45 | 452.45 | +25.35 (+5.94%) | 259,312 |
| 24 Jun 2021 | INR | 363.7 | 427.1 | 354.1 | 427.1 | 427.1 | +71.15 (+19.99%) | 136,878 |
| 23 Jun 2021 | INR | 332.5 | 383.3 | 332.5 | 355.95 | 355.95 | +14.85 (+4.35%) | 29,191 |
| 22 Jun 2021 | INR | 349.65 | 351.55 | 337.65 | 341.1 | 341.1 | -6.75 (-1.94%) | 14,529 |
| 21 Jun 2021 | INR | 337 | 355 | 325.45 | 347.85 | 347.85 | +11.55 (+3.43%) | 9,847 |
| 18 Jun 2021 | INR | 346.5 | 346.5 | 312.05 | 336.3 | 336.3 | -8.6 (-2.49%) | 14,789 |
| 17 Jun 2021 | INR | 341.05 | 354 | 341 | 344.9 | 344.9 | -1.3 (-0.38%) | 11,108 |
| 16 Jun 2021 | INR | 351.15 | 358.9 | 343.6 | 346.2 | 346.2 | -9.2 (-2.59%) | 6,718 |
| 15 Jun 2021 | INR | 359.25 | 363 | 352.1 | 355.4 | 355.4 | +2.8 (+0.79%) | 9,360 |
| 14 Jun 2021 | INR | 352.45 | 364 | 328.85 | 352.6 | 352.6 | -0.4 (-0.11%) | 20,532 |
| 11 Jun 2021 | INR | 367.05 | 367.05 | 350 | 353 | 353 | -11.85 (-3.25%) | 24,966 |
| 10 Jun 2021 | INR | 370 | 378.55 | 362.15 | 364.85 | 364.85 | -2.1 (-0.57%) | 21,372 |
| 9 Jun 2021 | INR | 380 | 392.3 | 355 | 366.95 | 366.95 | -10.45 (-2.77%) | 79,081 |
| 8 Jun 2021 | INR | 371 | 394.5 | 356 | 377.4 | 377.4 | +8.4 (+2.28%) | 111,778 |
| 7 Jun 2021 | INR | 317 | 373.1 | 317 | 369 | 369 | +58.05 (+18.67%) | 134,708 |
| 4 Jun 2021 | INR | 311.65 | 314.9 | 304.7 | 310.95 | 310.95 | +1.5 (+0.48%) | 5,909 |
| 3 Jun 2021 | INR | 310 | 321.25 | 305.1 | 309.45 | 309.45 | +3.25 (+1.06%) | 19,361 |
| 2 Jun 2021 | INR | 314.5 | 317.4 | 304.05 | 306.2 | 306.2 | -5.55 (-1.78%) | 14,972 |
| 1 Jun 2021 | INR | 315 | 317.9 | 303 | 311.75 | 311.75 | +0.45 (+0.14%) | 29,586 |
| 31 May 2021 | INR | 297 | 317.55 | 297 | 311.3 | 311.3 | +14.7 (+4.96%) | 23,483 |
| 28 May 2021 | INR | 302.7 | 305.1 | 295.05 | 296.6 | 296.6 | -3.55 (-1.18%) | 5,524 |
| 27 May 2021 | INR | 304 | 304.05 | 297.95 | 300.15 | 300.15 | -4.2 (-1.38%) | 7,997 |
| 26 May 2021 | INR | 313.7 | 313.7 | 302.95 | 304.35 | 304.35 | 0.0 (0.0%) | 6,914 |
| 25 May 2021 | INR | 302.2 | 314.5 | 300.95 | 304.35 | 304.35 | +4.1 (+1.37%) | 11,757 |
