| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 294.05 | 306.55 | 291.85 | 300.25 | 300.25 | -1.9 (-0.63%) | 19,240 |
| 21 May 2021 | INR | 310.95 | 310.95 | 300 | 302.15 | 302.15 | -9.35 (-3.00%) | 9,682 |
| 20 May 2021 | INR | 313.35 | 319.45 | 310.3 | 311.5 | 311.5 | -9.45 (-2.94%) | 8,829 |
| 19 May 2021 | INR | 321.1 | 331.8 | 316 | 320.95 | 320.95 | +1.45 (+0.45%) | 11,726 |
| 18 May 2021 | INR | 337.9 | 337.9 | 314.75 | 319.5 | 319.5 | -9.65 (-2.93%) | 15,284 |
| 17 May 2021 | INR | 308.15 | 332.45 | 308.15 | 329.15 | 329.15 | +23.25 (+7.60%) | 43,160 |
| 14 May 2021 | INR | 325 | 330.9 | 293.6 | 305.9 | 305.9 | -10.05 (-3.18%) | 25,085 |
| 12 May 2021 | INR | 336.85 | 340 | 311.6 | 315.95 | 315.95 | -18.6 (-5.56%) | 33,663 |
| 11 May 2021 | INR | 336 | 345.1 | 328.5 | 334.55 | 334.55 | -2.9 (-0.86%) | 19,078 |
| 10 May 2021 | INR | 315 | 340 | 312 | 337.45 | 337.45 | +27.4 (+8.84%) | 50,354 |
| 7 May 2021 | INR | 307 | 318.6 | 306.8 | 310.05 | 310.05 | +7.5 (+2.48%) | 31,874 |
| 6 May 2021 | INR | 306.7 | 308.2 | 291 | 302.55 | 302.55 | -4.45 (-1.45%) | 25,820 |
| 5 May 2021 | INR | 302.05 | 318.5 | 295.6 | 307 | 307 | +4.55 (+1.50%) | 49,991 |
| 4 May 2021 | INR | 337.5 | 345 | 302.45 | 302.45 | 302.45 | -33.6 (-10.00%) | 92,973 |
| 3 May 2021 | INR | 283 | 339.15 | 283 | 336.05 | 336.05 | +53.4 (+18.89%) | 237,941 |
| 30 Apr 2021 | INR | 258.6 | 298.4 | 256.25 | 282.65 | 282.65 | +17.65 (+6.66%) | 107,945 |
| 29 Apr 2021 | INR | 256 | 269.2 | 246.4 | 265 | 265 | +13.9 (+5.54%) | 25,187 |
| 28 Apr 2021 | INR | 235 | 267 | 235 | 251.1 | 251.1 | +16.95 (+7.24%) | 79,767 |
| 27 Apr 2021 | INR | 226.05 | 235 | 225.4 | 234.15 | 234.15 | +5.7 (+2.50%) | 7,721 |
| 26 Apr 2021 | INR | 227.6 | 235.8 | 226 | 228.45 | 228.45 | +1.05 (+0.46%) | 46,172 |
| 23 Apr 2021 | INR | 214.05 | 231.8 | 214.05 | 227.4 | 227.4 | +13.5 (+6.31%) | 35,108 |
| 22 Apr 2021 | INR | 202.4 | 218 | 202.4 | 213.9 | 213.9 | +13.25 (+6.60%) | 23,949 |
| 20 Apr 2021 | INR | 202 | 207.45 | 198.9 | 200.65 | 200.65 | +3.35 (+1.70%) | 17,232 |
| 19 Apr 2021 | INR | 201 | 203 | 188 | 197.3 | 197.3 | -9.65 (-4.66%) | 12,858 |
| 16 Apr 2021 | INR | 206.65 | 215 | 198 | 206.95 | 206.95 | +4.2 (+2.07%) | 41,329 |
| 15 Apr 2021 | INR | 191.1 | 206 | 189.9 | 202.75 | 202.75 | +10.85 (+5.65%) | 19,864 |
| 13 Apr 2021 | INR | 186.4 | 195.65 | 186 | 191.9 | 191.9 | +7.25 (+3.93%) | 5,040 |
| 12 Apr 2021 | INR | 200 | 200.8 | 182 | 184.65 | 184.65 | -20.1 (-9.82%) | 12,757 |
| 9 Apr 2021 | INR | 200.25 | 210 | 200.1 | 204.75 | 204.75 | +6.8 (+3.44%) | 15,058 |
| 8 Apr 2021 | INR | 184.95 | 204.95 | 184.9 | 197.95 | 197.95 | +15.85 (+8.70%) | 13,977 |
