| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 214 | 214 | 179 | 182.1 | 182.1 | +1.65 (+0.91%) | 5,352 |
| 6 Apr 2021 | INR | 178.85 | 182 | 178.55 | 180.45 | 180.45 | +1.1 (+0.61%) | 3,371 |
| 5 Apr 2021 | INR | 189.95 | 189.95 | 175 | 179.35 | 179.35 | -9.3 (-4.93%) | 6,432 |
| 1 Apr 2021 | INR | 188.4 | 192.95 | 187.3 | 188.65 | 188.65 | +3.95 (+2.14%) | 3,932 |
| 31 Mar 2021 | INR | 186.9 | 188.8 | 183.6 | 184.7 | 184.7 | -2.3 (-1.23%) | 4,622 |
| 30 Mar 2021 | INR | 176 | 189 | 176 | 187 | 187 | +3.8 (+2.07%) | 5,936 |
| 26 Mar 2021 | INR | 187.55 | 187.6 | 181 | 183.2 | 183.2 | -1.65 (-0.89%) | 5,515 |
| 25 Mar 2021 | INR | 189.05 | 194.2 | 182.55 | 184.85 | 184.85 | -4.2 (-2.22%) | 17,716 |
| 24 Mar 2021 | INR | 192.55 | 196.65 | 186.9 | 189.05 | 189.05 | -3.7 (-1.92%) | 5,330 |
| 23 Mar 2021 | INR | 194.9 | 196.45 | 192.45 | 192.75 | 192.75 | +2.2 (+1.15%) | 1,793 |
| 22 Mar 2021 | INR | 189.75 | 193 | 188.8 | 190.55 | 190.55 | -1.7 (-0.88%) | 3,740 |
| 19 Mar 2021 | INR | 190.1 | 194.2 | 184.85 | 192.25 | 192.25 | -0.55 (-0.29%) | 6,803 |
| 18 Mar 2021 | INR | 196.55 | 201.55 | 190.45 | 192.8 | 192.8 | -1.55 (-0.80%) | 30,349 |
| 17 Mar 2021 | INR | 195.75 | 200.35 | 191.8 | 194.35 | 194.35 | -0.9 (-0.46%) | 12,770 |
| 16 Mar 2021 | INR | 205 | 205 | 193.7 | 195.25 | 195.25 | -6 (-2.98%) | 5,164 |
| 15 Mar 2021 | INR | 205 | 205 | 199.25 | 201.25 | 201.25 | -4.2 (-2.04%) | 5,573 |
| 12 Mar 2021 | INR | 207.4 | 211.3 | 202.8 | 205.45 | 205.45 | -2.15 (-1.04%) | 16,993 |
| 10 Mar 2021 | INR | 211 | 211 | 203.1 | 207.6 | 207.6 | -3.5 (-1.66%) | 8,274 |
| 9 Mar 2021 | INR | 208 | 217.5 | 207.45 | 211.1 | 211.1 | -1.05 (-0.49%) | 17,781 |
| 8 Mar 2021 | INR | 211.75 | 216 | 207 | 212.15 | 212.15 | +2.7 (+1.29%) | 16,634 |
| 5 Mar 2021 | INR | 214 | 223.35 | 207.5 | 209.45 | 209.45 | -2.8 (-1.32%) | 27,123 |
| 4 Mar 2021 | INR | 205 | 217 | 204.9 | 212.25 | 212.25 | +3.8 (+1.82%) | 35,033 |
| 3 Mar 2021 | INR | 200 | 211.35 | 198.05 | 208.45 | 208.45 | +8.7 (+4.36%) | 27,055 |
| 2 Mar 2021 | INR | 196.45 | 203.95 | 194.8 | 199.75 | 199.75 | +4.55 (+2.33%) | 34,672 |
| 1 Mar 2021 | INR | 195.5 | 199 | 191 | 195.2 | 195.2 | +1.55 (+0.80%) | 7,049 |
| 26 Feb 2021 | INR | 189.3 | 202.1 | 188.25 | 193.65 | 193.65 | +0.05 (+0.03%) | 12,950 |
| 25 Feb 2021 | INR | 196 | 196.9 | 191.1 | 193.6 | 193.6 | +0.05 (+0.03%) | 5,526 |
| 24 Feb 2021 | INR | 196.1 | 201.7 | 193.4 | 193.55 | 193.55 | -0.85 (-0.44%) | 12,814 |
| 23 Feb 2021 | INR | 188.85 | 198.2 | 187.05 | 194.4 | 194.4 | +10.65 (+5.80%) | 19,343 |
| 22 Feb 2021 | INR | 189.3 | 189.5 | 181.9 | 183.75 | 183.75 | -3.8 (-2.03%) | 3,368 |
