| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 196 | 198.5 | 185 | 187.55 | 187.55 | -8.55 (-4.36%) | 16,177 |
| 18 Feb 2021 | INR | 194.5 | 199.45 | 191.25 | 196.1 | 196.1 | +5.05 (+2.64%) | 8,372 |
| 17 Feb 2021 | INR | 179.5 | 193.6 | 178 | 191.05 | 191.05 | +10.55 (+5.84%) | 14,453 |
| 16 Feb 2021 | INR | 185 | 185 | 177.55 | 180.5 | 180.5 | -0.55 (-0.30%) | 3,418 |
| 15 Feb 2021 | INR | 183.35 | 184.75 | 180.1 | 181.05 | 181.05 | -1.85 (-1.01%) | 2,875 |
| 12 Feb 2021 | INR | 185 | 186.5 | 182.25 | 182.9 | 182.9 | +0.3 (+0.16%) | 2,040 |
| 11 Feb 2021 | INR | 172.7 | 189.5 | 172.7 | 182.6 | 182.6 | -3.2 (-1.72%) | 10,043 |
| 10 Feb 2021 | INR | 189 | 190.6 | 181.9 | 185.8 | 185.8 | -2.75 (-1.46%) | 11,488 |
| 9 Feb 2021 | INR | 193.45 | 193.45 | 188 | 188.55 | 188.55 | -5.25 (-2.71%) | 3,208 |
| 8 Feb 2021 | INR | 197.5 | 198.65 | 191.7 | 193.8 | 193.8 | -1.8 (-0.92%) | 4,679 |
| 5 Feb 2021 | INR | 196.6 | 197.9 | 194.65 | 195.6 | 195.6 | -0.5 (-0.25%) | 2,884 |
| 4 Feb 2021 | INR | 197.6 | 200.75 | 195 | 196.1 | 196.1 | -0.35 (-0.18%) | 5,758 |
| 3 Feb 2021 | INR | 203.25 | 203.25 | 194.5 | 196.45 | 196.45 | -2.55 (-1.28%) | 5,452 |
| 2 Feb 2021 | INR | 204.25 | 205.05 | 198.3 | 199 | 199 | -1.25 (-0.62%) | 4,407 |
| 1 Feb 2021 | INR | 193.75 | 200.5 | 190.9 | 200.25 | 200.25 | +7.15 (+3.70%) | 1,782 |
| 29 Jan 2021 | INR | 195.35 | 199.75 | 191.95 | 193.1 | 193.1 | -1.3 (-0.67%) | 2,481 |
| 28 Jan 2021 | INR | 195.35 | 198 | 193.65 | 194.4 | 194.4 | -2.7 (-1.37%) | 1,349 |
| 27 Jan 2021 | INR | 197.15 | 199.75 | 196.9 | 197.1 | 197.1 | -1.95 (-0.98%) | 763 |
| 25 Jan 2021 | INR | 203.05 | 205 | 197.4 | 199.05 | 199.05 | -6.75 (-3.28%) | 1,932 |
| 22 Jan 2021 | INR | 211.45 | 212 | 205.2 | 205.8 | 205.8 | -5.75 (-2.72%) | 1,080 |
| 21 Jan 2021 | INR | 212.95 | 216.55 | 210.85 | 211.55 | 211.55 | +0.2 (+0.09%) | 4,233 |
| 20 Jan 2021 | INR | 214.1 | 215.95 | 210.9 | 211.35 | 211.35 | -2.1 (-0.98%) | 3,938 |
| 19 Jan 2021 | INR | 212.9 | 218.7 | 212.7 | 213.45 | 213.45 | +4.05 (+1.93%) | 5,164 |
| 18 Jan 2021 | INR | 216 | 216.05 | 207.55 | 209.4 | 209.4 | -7.3 (-3.37%) | 6,994 |
| 15 Jan 2021 | INR | 212.85 | 222 | 212.85 | 216.7 | 216.7 | +3.35 (+1.57%) | 22,784 |
| 14 Jan 2021 | INR | 216.15 | 217.35 | 211.65 | 213.35 | 213.35 | -2.15 (-1.00%) | 5,033 |
| 13 Jan 2021 | INR | 221.95 | 222.4 | 214 | 215.5 | 215.5 | -5 (-2.27%) | 2,801 |
| 12 Jan 2021 | INR | 220.65 | 223.7 | 220.15 | 220.5 | 220.5 | +0.5 (+0.23%) | 3,822 |
| 11 Jan 2021 | INR | 220.5 | 222.5 | 218.45 | 220 | 220 | -1.35 (-0.61%) | 4,289 |
| 8 Jan 2021 | INR | 221.95 | 225.1 | 220.1 | 221.35 | 221.35 | +1.9 (+0.87%) | 11,877 |
