| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 220.1 | 222.6 | 218.7 | 219.45 | 219.45 | -1.05 (-0.48%) | 10,075 |
| 6 Jan 2021 | INR | 217.7 | 223.5 | 216.45 | 220.5 | 220.5 | +4.35 (+2.01%) | 12,398 |
| 5 Jan 2021 | INR | 216.75 | 218.6 | 213.9 | 216.15 | 216.15 | -0.6 (-0.28%) | 11,441 |
| 4 Jan 2021 | INR | 221 | 221 | 215.05 | 216.75 | 216.75 | +0.8 (+0.37%) | 13,458 |
| 1 Jan 2021 | INR | 216.9 | 218.75 | 215 | 215.95 | 215.95 | +1.55 (+0.72%) | 2,673 |
| 31 Dec 2020 | INR | 216.4 | 220.4 | 213.8 | 214.4 | 214.4 | -2.2 (-1.02%) | 4,578 |
| 30 Dec 2020 | INR | 222.9 | 222.9 | 212.95 | 216.6 | 216.6 | -1.2 (-0.55%) | 8,657 |
| 29 Dec 2020 | INR | 220.5 | 222.25 | 213.3 | 217.8 | 217.8 | -2.7 (-1.22%) | 8,326 |
| 28 Dec 2020 | INR | 229 | 229 | 219 | 220.5 | 220.5 | +1.5 (+0.68%) | 4,739 |
| 24 Dec 2020 | INR | 208.65 | 223.3 | 207 | 219 | 219 | +11.95 (+5.77%) | 245,323 |
| 23 Dec 2020 | INR | 200.8 | 208.9 | 200.8 | 207.05 | 207.05 | +6.7 (+3.34%) | 8,690 |
| 22 Dec 2020 | INR | 197.7 | 202 | 187.85 | 200.35 | 200.35 | +5.35 (+2.74%) | 7,727 |
| 21 Dec 2020 | INR | 216 | 223.95 | 190 | 195 | 195 | -21.5 (-9.93%) | 12,127 |
| 18 Dec 2020 | INR | 217.05 | 221.2 | 210.2 | 216.5 | 216.5 | -4 (-1.81%) | 15,824 |
| 17 Dec 2020 | INR | 228.05 | 236.55 | 219 | 220.5 | 220.5 | -9.15 (-3.98%) | 9,726 |
| 16 Dec 2020 | INR | 236.6 | 244.5 | 225.15 | 229.65 | 229.65 | -4.9 (-2.09%) | 37,759 |
| 15 Dec 2020 | INR | 222.2 | 239.8 | 216.25 | 234.55 | 234.55 | +12.55 (+5.65%) | 22,887 |
| 14 Dec 2020 | INR | 222.25 | 226 | 218.3 | 222 | 222 | +1.3 (+0.59%) | 8,653 |
| 11 Dec 2020 | INR | 231.7 | 241 | 215.25 | 220.7 | 220.7 | -6.25 (-2.75%) | 14,855 |
| 10 Dec 2020 | INR | 227 | 237.2 | 214.5 | 226.95 | 226.95 | +8.35 (+3.82%) | 46,190 |
| 9 Dec 2020 | INR | 203 | 220.9 | 195.15 | 218.6 | 218.6 | +20.6 (+10.40%) | 51,407 |
| 8 Dec 2020 | INR | 201.05 | 202.75 | 196 | 198 | 198 | -3 (-1.49%) | 3,143 |
| 7 Dec 2020 | INR | 198.1 | 204 | 193.05 | 201 | 201 | +0.75 (+0.37%) | 15,697 |
| 4 Dec 2020 | INR | 214.9 | 214.9 | 199.2 | 200.25 | 200.25 | +1.35 (+0.68%) | 7,265 |
| 3 Dec 2020 | INR | 197.5 | 206 | 192.35 | 198.9 | 198.9 | +1.2 (+0.61%) | 12,099 |
| 2 Dec 2020 | INR | 205.05 | 205.05 | 196.1 | 197.7 | 197.7 | -7.55 (-3.68%) | 6,145 |
| 1 Dec 2020 | INR | 202.8 | 208.35 | 194.4 | 205.25 | 205.25 | +4.5 (+2.24%) | 18,540 |
| 27 Nov 2020 | INR | 200 | 211.5 | 197 | 200.75 | 200.75 | -2.25 (-1.11%) | 33,175 |
| 26 Nov 2020 | INR | 188.2 | 207 | 186.95 | 203 | 203 | +20.35 (+11.14%) | 55,892 |
| 25 Nov 2020 | INR | 186.1 | 188.25 | 180.6 | 182.65 | 182.65 | -2.1 (-1.14%) | 5,435 |
