| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 188 | 189.05 | 184 | 184.75 | 184.75 | -2.75 (-1.47%) | 3,423 |
| 23 Nov 2020 | INR | 191 | 191.45 | 186.95 | 187.5 | 187.5 | +4.1 (+2.24%) | 4,750 |
| 20 Nov 2020 | INR | 181.45 | 185.9 | 179.5 | 183.4 | 183.4 | +4 (+2.23%) | 3,942 |
| 19 Nov 2020 | INR | 179.45 | 182.75 | 178.7 | 179.4 | 179.4 | -1.45 (-0.80%) | 1,715 |
| 18 Nov 2020 | INR | 181.25 | 183.55 | 179.5 | 180.85 | 180.85 | -0.65 (-0.36%) | 1,826 |
| 17 Nov 2020 | INR | 178.8 | 183 | 178.1 | 181.5 | 181.5 | +2.9 (+1.62%) | 2,712 |
| 13 Nov 2020 | INR | 179.3 | 179.65 | 173.5 | 178.6 | 178.6 | -0.7 (-0.39%) | 2,364 |
| 12 Nov 2020 | INR | 178.5 | 180 | 177.05 | 179.3 | 179.3 | +3.3 (+1.88%) | 1,297 |
| 11 Nov 2020 | INR | 181.1 | 183.95 | 174.6 | 176 | 176 | -6.6 (-3.61%) | 14,793 |
| 10 Nov 2020 | INR | 185.75 | 192 | 181 | 182.6 | 182.6 | -5.55 (-2.95%) | 5,353 |
| 9 Nov 2020 | INR | 188.8 | 189 | 184.65 | 188.15 | 188.15 | +8.4 (+4.67%) | 10,981 |
| 6 Nov 2020 | INR | 177.3 | 181.5 | 177.3 | 179.75 | 179.75 | +3.25 (+1.84%) | 2,195 |
| 5 Nov 2020 | INR | 172.5 | 177.85 | 172.5 | 176.5 | 176.5 | +3.35 (+1.93%) | 2,167 |
| 4 Nov 2020 | INR | 176.45 | 177.3 | 172.5 | 173.15 | 173.15 | -2.2 (-1.25%) | 2,973 |
| 3 Nov 2020 | INR | 175.3 | 176.95 | 173.6 | 175.35 | 175.35 | +1.25 (+0.72%) | 2,936 |
| 2 Nov 2020 | INR | 179.5 | 180.05 | 173.4 | 174.1 | 174.1 | -8.6 (-4.71%) | 5,415 |
| 30 Oct 2020 | INR | 188 | 188.25 | 182.25 | 182.7 | 182.7 | -3.35 (-1.80%) | 3,176 |
| 29 Oct 2020 | INR | 183 | 187.2 | 181.3 | 186.05 | 186.05 | +0.95 (+0.51%) | 2,508 |
| 28 Oct 2020 | INR | 188 | 191.7 | 184 | 185.1 | 185.1 | +0.15 (+0.08%) | 5,771 |
| 27 Oct 2020 | INR | 186.15 | 187.45 | 183.9 | 184.95 | 184.95 | -2.45 (-1.31%) | 2,641 |
| 26 Oct 2020 | INR | 192.45 | 196 | 186 | 187.4 | 187.4 | -3.5 (-1.83%) | 3,104 |
| 23 Oct 2020 | INR | 188.2 | 193.6 | 184.9 | 190.9 | 190.9 | +1.55 (+0.82%) | 8,331 |
| 22 Oct 2020 | INR | 183.55 | 190.45 | 182.9 | 189.35 | 189.35 | +6.7 (+3.67%) | 4,623 |
| 21 Oct 2020 | INR | 186.3 | 187 | 181.45 | 182.65 | 182.65 | -5.6 (-2.97%) | 8,109 |
| 20 Oct 2020 | INR | 178.4 | 191.95 | 178.3 | 188.25 | 188.25 | +9.6 (+5.37%) | 6,900 |
| 19 Oct 2020 | INR | 189.1 | 189.25 | 177 | 178.65 | 178.65 | -8.35 (-4.47%) | 8,627 |
| 16 Oct 2020 | INR | 172.5 | 193.6 | 165.7 | 187 | 187 | +18.1 (+10.72%) | 22,975 |
| 15 Oct 2020 | INR | 173.35 | 176.55 | 167.5 | 168.9 | 168.9 | -3.8 (-2.20%) | 1,539 |
| 14 Oct 2020 | INR | 173.4 | 174.1 | 171.6 | 172.7 | 172.7 | -1.6 (-0.92%) | 1,742 |
| 13 Oct 2020 | INR | 178.5 | 178.55 | 173 | 174.3 | 174.3 | -4.2 (-2.35%) | 3,551 |
