| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 650.25 | 650.8 | 638 | 639.55 | 639.55 | -6.85 (-1.06%) | 2,390 |
| 11 Jan 2024 | INR | 653.85 | 655.6 | 643.95 | 646.4 | 646.4 | -0.85 (-0.13%) | 4,324 |
| 10 Jan 2024 | INR | 659.95 | 659.95 | 645.5 | 647.25 | 647.25 | -4.4 (-0.68%) | 5,056 |
| 9 Jan 2024 | INR | 658.95 | 667.45 | 650 | 651.65 | 651.65 | -1 (-0.15%) | 2,638 |
| 8 Jan 2024 | INR | 665.15 | 666.3 | 650.5 | 652.65 | 652.65 | -10.95 (-1.65%) | 6,958 |
| 5 Jan 2024 | INR | 669 | 673.4 | 661.05 | 663.6 | 663.6 | -3.8 (-0.57%) | 4,672 |
| 4 Jan 2024 | INR | 673 | 676.55 | 664.85 | 667.4 | 667.4 | +0.1 (+0.01%) | 2,101 |
| 3 Jan 2024 | INR | 665.9 | 675 | 661.9 | 667.3 | 667.3 | +0.35 (+0.05%) | 2,663 |
| 2 Jan 2024 | INR | 669.05 | 670.2 | 659.9 | 666.95 | 666.95 | -3.55 (-0.53%) | 4,645 |
| 1 Jan 2024 | INR | 675.05 | 680 | 668.8 | 670.5 | 670.5 | +2.5 (+0.37%) | 2,053 |
| 29 Dec 2023 | INR | 664.1 | 689 | 664.1 | 668 | 668 | +2.45 (+0.37%) | 18,688 |
| 28 Dec 2023 | INR | 662.85 | 670 | 649.4 | 665.55 | 665.55 | +8.75 (+1.33%) | 7,753 |
| 27 Dec 2023 | INR | 670.7 | 673.2 | 655.05 | 656.8 | 656.8 | -5.55 (-0.84%) | 5,042 |
| 26 Dec 2023 | INR | 666.4 | 680.35 | 661.4 | 662.35 | 662.35 | -17.65 (-2.60%) | 2,525 |
| 22 Dec 2023 | INR | 698.45 | 698.45 | 674.85 | 680 | 680 | -8.95 (-1.30%) | 2,677 |
| 21 Dec 2023 | INR | 660 | 692.5 | 654.95 | 688.95 | 688.95 | +22.1 (+3.31%) | 9,330 |
| 20 Dec 2023 | INR | 711.75 | 711.75 | 659.35 | 666.85 | 666.85 | -34.5 (-4.92%) | 10,269 |
| 19 Dec 2023 | INR | 719.95 | 719.95 | 700.65 | 701.35 | 701.35 | -6.65 (-0.94%) | 7,349 |
| 18 Dec 2023 | INR | 730.05 | 739 | 704.65 | 708 | 708 | +19.8 (+2.88%) | 18,719 |
| 15 Dec 2023 | INR | 686.9 | 691.5 | 685 | 688.2 | 688.2 | +2 (+0.29%) | 5,216 |
| 14 Dec 2023 | INR | 688.75 | 702.05 | 680.7 | 686.2 | 686.2 | +1.1 (+0.16%) | 10,395 |
| 13 Dec 2023 | INR | 696.8 | 698.9 | 681 | 685.1 | 685.1 | -8.7 (-1.25%) | 10,809 |
| 12 Dec 2023 | INR | 708.75 | 714 | 686.5 | 693.8 | 693.8 | -13.3 (-1.88%) | 11,223 |
| 11 Dec 2023 | INR | 654.5 | 713 | 654.5 | 707.1 | 707.1 | +48.55 (+7.37%) | 41,728 |
| 8 Dec 2023 | INR | 685.6 | 693 | 653.4 | 658.55 | 658.55 | -36.7 (-5.28%) | 33,785 |
| 7 Dec 2023 | INR | 708.9 | 735.9 | 668.9 | 695.25 | 695.25 | -30.05 (-4.14%) | 52,157 |
| 6 Dec 2023 | INR | 803.4 | 811.15 | 716.4 | 725.3 | 725.3 | -80.25 (-9.96%) | 27,189 |
| 5 Dec 2023 | INR | 807.9 | 824.55 | 800.65 | 805.55 | 805.55 | -2.35 (-0.29%) | 8,695 |
| 4 Dec 2023 | INR | 807 | 830.4 | 802.35 | 807.9 | 807.9 | +0.95 (+0.12%) | 13,700 |
| 1 Dec 2023 | INR | 834.45 | 834.45 | 803.45 | 806.95 | 806.95 | -11.1 (-1.36%) | 9,790 |
