| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 183 | 183 | 177.4 | 178.5 | 178.5 | -1.95 (-1.08%) | 2,010 |
| 9 Oct 2020 | INR | 183.5 | 183.5 | 179.8 | 180.45 | 180.45 | -2.9 (-1.58%) | 2,626 |
| 8 Oct 2020 | INR | 181.25 | 186.55 | 181.1 | 183.35 | 183.35 | +5.2 (+2.92%) | 3,642 |
| 7 Oct 2020 | INR | 180 | 184.5 | 177.1 | 178.15 | 178.15 | -2.15 (-1.19%) | 3,547 |
| 6 Oct 2020 | INR | 183 | 183 | 178.9 | 180.3 | 180.3 | +1.8 (+1.01%) | 1,987 |
| 5 Oct 2020 | INR | 180.5 | 182.5 | 178.35 | 178.5 | 178.5 | +0.45 (+0.25%) | 1,472 |
| 1 Oct 2020 | INR | 180.65 | 182.9 | 177.3 | 178.05 | 178.05 | -2 (-1.11%) | 1,681 |
| 30 Sep 2020 | INR | 179.8 | 182 | 178.6 | 180.05 | 180.05 | +1.05 (+0.59%) | 1,548 |
| 29 Sep 2020 | INR | 180.6 | 180.6 | 176.95 | 179 | 179 | -1.65 (-0.91%) | 1,085 |
| 28 Sep 2020 | INR | 180.9 | 183.5 | 179.6 | 180.65 | 180.65 | +1.5 (+0.84%) | 1,621 |
| 25 Sep 2020 | INR | 173.25 | 185.8 | 155 | 179.15 | 179.15 | +7.45 (+4.34%) | 25,144 |
| 24 Sep 2020 | INR | 180 | 180 | 171.1 | 171.7 | 171.7 | -4.65 (-2.64%) | 2,052 |
| 23 Sep 2020 | INR | 180.95 | 182.65 | 174.3 | 176.35 | 176.35 | -3.6 (-2.00%) | 3,455 |
| 22 Sep 2020 | INR | 183 | 183 | 172.25 | 179.95 | 179.95 | -3.3 (-1.80%) | 4,769 |
| 21 Sep 2020 | INR | 192.5 | 192.5 | 182.9 | 183.25 | 183.25 | -8.2 (-4.28%) | 5,628 |
| 18 Sep 2020 | INR | 196.15 | 197 | 190.5 | 191.45 | 191.45 | -4.2 (-2.15%) | 3,312 |
| 17 Sep 2020 | INR | 192 | 199.6 | 192 | 195.65 | 195.65 | +1.7 (+0.88%) | 3,210 |
| 16 Sep 2020 | INR | 192.05 | 198 | 192.05 | 193.95 | 193.95 | -3.55 (-1.80%) | 3,276 |
| 15 Sep 2020 | INR | 204 | 204 | 195.8 | 197.5 | 197.5 | +7.6 (+4.00%) | 14,344 |
| 14 Sep 2020 | INR | 192 | 193.55 | 189.5 | 189.9 | 189.9 | +1.25 (+0.66%) | 2,431 |
| 11 Sep 2020 | INR | 189 | 191.95 | 188.45 | 188.65 | 188.65 | +0.6 (+0.32%) | 2,039 |
| 10 Sep 2020 | INR | 191.05 | 191.7 | 186.5 | 188.05 | 188.05 | +1.05 (+0.56%) | 3,762 |
| 9 Sep 2020 | INR | 188 | 188.3 | 186 | 187 | 187 | -2.15 (-1.14%) | 2,662 |
| 8 Sep 2020 | INR | 195.5 | 195.5 | 188 | 189.15 | 189.15 | -1.35 (-0.71%) | 2,224 |
| 7 Sep 2020 | INR | 191.6 | 194 | 190.05 | 190.5 | 190.5 | -0.25 (-0.13%) | 1,521 |
| 4 Sep 2020 | INR | 194 | 196 | 188.85 | 190.75 | 190.75 | -5.5 (-2.80%) | 6,604 |
| 3 Sep 2020 | INR | 196.4 | 198.5 | 195 | 196.25 | 196.25 | +4.95 (+2.59%) | 2,392 |
| 2 Sep 2020 | INR | 191.2 | 196 | 188.25 | 191.3 | 191.3 | -4.6 (-2.35%) | 3,690 |
| 1 Sep 2020 | INR | 190 | 200 | 177 | 195.9 | 195.9 | +10.25 (+5.52%) | 8,840 |
| 31 Aug 2020 | INR | 199.45 | 199.65 | 184 | 185.65 | 185.65 | -13.05 (-6.57%) | 4,850 |
