| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 177.7 | 180 | 175.7 | 177.55 | 177.55 | -0.1 (-0.06%) | 3,628 |
| 16 Jul 2020 | INR | 177.5 | 179.85 | 174.2 | 177.65 | 177.65 | +1.9 (+1.08%) | 6,363 |
| 15 Jul 2020 | INR | 188 | 188 | 174.45 | 175.75 | 175.75 | -7.85 (-4.28%) | 9,803 |
| 14 Jul 2020 | INR | 176.35 | 185.45 | 170.3 | 183.6 | 183.6 | +6.45 (+3.64%) | 19,033 |
| 13 Jul 2020 | INR | 179.55 | 179.55 | 176.3 | 177.15 | 177.15 | -6.05 (-3.30%) | 2,469 |
| 10 Jul 2020 | INR | 185.3 | 187.05 | 182.25 | 183.2 | 183.2 | -2.8 (-1.51%) | 1,742 |
| 9 Jul 2020 | INR | 187.95 | 189 | 185.65 | 186 | 186 | -0.4 (-0.21%) | 1,088 |
| 8 Jul 2020 | INR | 189.9 | 190.5 | 184.75 | 186.4 | 186.4 | -2.2 (-1.17%) | 4,427 |
| 7 Jul 2020 | INR | 191.1 | 192 | 187.15 | 188.6 | 188.6 | -5.15 (-2.66%) | 2,508 |
| 6 Jul 2020 | INR | 189.65 | 197.1 | 188.15 | 193.75 | 193.75 | +6 (+3.20%) | 20,977 |
| 3 Jul 2020 | INR | 187.85 | 191 | 186.55 | 187.75 | 187.75 | +1 (+0.54%) | 4,384 |
| 2 Jul 2020 | INR | 187.3 | 191 | 185 | 186.75 | 186.75 | -0.3 (-0.16%) | 1,663 |
| 1 Jul 2020 | INR | 186.15 | 191 | 186.15 | 187.05 | 187.05 | -3.25 (-1.71%) | 2,039 |
| 30 Jun 2020 | INR | 191.75 | 193.95 | 188 | 190.3 | 190.3 | +1.95 (+1.04%) | 9,072 |
| 29 Jun 2020 | INR | 190.35 | 193 | 187.35 | 188.35 | 188.35 | +0.35 (+0.19%) | 5,027 |
| 26 Jun 2020 | INR | 190.3 | 196 | 187.75 | 188 | 188 | -0.9 (-0.48%) | 5,968 |
| 25 Jun 2020 | INR | 184.1 | 191.85 | 184 | 188.9 | 188.9 | +2.15 (+1.15%) | 4,167 |
| 24 Jun 2020 | INR | 191.05 | 193.8 | 185.4 | 186.75 | 186.75 | -2.05 (-1.09%) | 10,624 |
| 23 Jun 2020 | INR | 190.95 | 193.7 | 182.1 | 188.8 | 188.8 | -2.8 (-1.46%) | 18,779 |
| 22 Jun 2020 | INR | 204.7 | 207 | 190.8 | 191.6 | 191.6 | -9.2 (-4.58%) | 36,168 |
| 19 Jun 2020 | INR | 194 | 201.6 | 194 | 200.8 | 200.8 | +8.8 (+4.58%) | 7,321 |
| 18 Jun 2020 | INR | 193 | 195 | 187.8 | 192 | 192 | +5.1 (+2.73%) | 8,623 |
| 17 Jun 2020 | INR | 190.05 | 194.9 | 186 | 186.9 | 186.9 | -4.15 (-2.17%) | 7,369 |
| 16 Jun 2020 | INR | 199.95 | 203 | 188.25 | 191.05 | 191.05 | -5.95 (-3.02%) | 6,139 |
| 15 Jun 2020 | INR | 198 | 202.95 | 193 | 197 | 197 | -4.4 (-2.18%) | 5,363 |
| 12 Jun 2020 | INR | 196.95 | 203.3 | 187.65 | 201.4 | 201.4 | +3.9 (+1.97%) | 12,619 |
| 11 Jun 2020 | INR | 205.1 | 208 | 195.9 | 197.5 | 197.5 | +4.95 (+2.57%) | 38,257 |
| 10 Jun 2020 | INR | 176.05 | 193.65 | 173.95 | 192.55 | 192.55 | +16.5 (+9.37%) | 28,887 |
| 9 Jun 2020 | INR | 173.8 | 185 | 166 | 176.05 | 176.05 | +4.8 (+2.80%) | 15,491 |
| 8 Jun 2020 | INR | 188 | 188 | 167.4 | 171.25 | 171.25 | -1 (-0.58%) | 16,414 |
