| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 168.8 | 172.25 | 164.9 | 172.25 | 172.25 | +15.65 (+9.99%) | 14,632 |
| 4 Jun 2020 | INR | 151 | 156.6 | 151 | 156.6 | 156.6 | +7.45 (+4.99%) | 4,829 |
| 3 Jun 2020 | INR | 148.95 | 152.85 | 145.95 | 149.15 | 149.15 | +3.55 (+2.44%) | 5,061 |
| 2 Jun 2020 | INR | 147.95 | 149.75 | 143.95 | 145.6 | 145.6 | -2.35 (-1.59%) | 3,820 |
| 1 Jun 2020 | INR | 141.6 | 147.95 | 141.1 | 147.95 | 147.95 | +7 (+4.97%) | 5,967 |
| 29 May 2020 | INR | 138 | 142.6 | 138 | 140.95 | 140.95 | -2.75 (-1.91%) | 1,317 |
| 28 May 2020 | INR | 147 | 147.5 | 139.6 | 143.7 | 143.7 | -1.2 (-0.83%) | 3,784 |
| 27 May 2020 | INR | 143.75 | 144.9 | 140 | 144.9 | 144.9 | +6.9 (+5%) | 3,662 |
| 26 May 2020 | INR | 138.55 | 142.75 | 136.25 | 138 | 138 | -0.55 (-0.40%) | 7,558 |
| 22 May 2020 | INR | 134 | 138.75 | 132.5 | 138.55 | 138.55 | +6.4 (+4.84%) | 16,933 |
| 21 May 2020 | INR | 130 | 132.15 | 130 | 132.15 | 132.15 | +6.25 (+4.96%) | 3,274 |
| 20 May 2020 | INR | 120.05 | 126.75 | 117.65 | 125.9 | 125.9 | +5.15 (+4.27%) | 5,794 |
| 19 May 2020 | INR | 125.85 | 128 | 120 | 120.75 | 120.75 | -4.75 (-3.78%) | 5,225 |
| 18 May 2020 | INR | 128 | 130 | 125 | 125.5 | 125.5 | -5.6 (-4.27%) | 3,998 |
| 15 May 2020 | INR | 129.05 | 132 | 128.8 | 131.1 | 131.1 | +0.75 (+0.58%) | 614 |
| 14 May 2020 | INR | 131.5 | 136.3 | 127.05 | 130.35 | 130.35 | -2.1 (-1.59%) | 4,350 |
| 13 May 2020 | INR | 129.9 | 133.4 | 128.5 | 132.45 | 132.45 | +5.4 (+4.25%) | 767 |
| 12 May 2020 | INR | 127.5 | 131.8 | 126.8 | 127.05 | 127.05 | -2.8 (-2.16%) | 801 |
| 11 May 2020 | INR | 135 | 136.7 | 128.2 | 129.85 | 129.85 | -3.85 (-2.88%) | 1,942 |
| 8 May 2020 | INR | 138.1 | 142.5 | 133 | 133.7 | 133.7 | -4.5 (-3.26%) | 1,626 |
| 7 May 2020 | INR | 149 | 149 | 136.15 | 138.2 | 138.2 | -5.1 (-3.56%) | 6,863 |
| 6 May 2020 | INR | 138.4 | 143.3 | 137.85 | 143.3 | 143.3 | +6.8 (+4.98%) | 4,140 |
| 5 May 2020 | INR | 138.15 | 142.5 | 136 | 136.5 | 136.5 | -0.65 (-0.47%) | 1,992 |
| 4 May 2020 | INR | 141.5 | 141.5 | 134 | 137.15 | 137.15 | -3.2 (-2.28%) | 1,150 |
| 30 Apr 2020 | INR | 138.5 | 142 | 138.1 | 140.35 | 140.35 | +1.7 (+1.23%) | 2,257 |
| 29 Apr 2020 | INR | 138.7 | 142.85 | 137.1 | 138.65 | 138.65 | +2.55 (+1.87%) | 2,440 |
| 28 Apr 2020 | INR | 135 | 143 | 135 | 136.1 | 136.1 | -1.55 (-1.13%) | 1,041 |
| 27 Apr 2020 | INR | 136.7 | 139.4 | 135.6 | 137.65 | 137.65 | +4.3 (+3.22%) | 552 |
| 24 Apr 2020 | INR | 135.7 | 137 | 132.25 | 133.35 | 133.35 | -5.05 (-3.65%) | 543 |
| 23 Apr 2020 | INR | 138.6 | 144.95 | 135.1 | 138.4 | 138.4 | -0.7 (-0.50%) | 765 |
