| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 138.8 | 147.15 | 138 | 139.1 | 139.1 | -3.9 (-2.73%) | 1,542 |
| 21 Apr 2020 | INR | 148 | 150 | 142 | 143 | 143 | -0.95 (-0.66%) | 9,814 |
| 20 Apr 2020 | INR | 150.2 | 150.2 | 141.05 | 143.95 | 143.95 | -2.6 (-1.77%) | 4,048 |
| 17 Apr 2020 | INR | 142.8 | 146.55 | 142.3 | 146.55 | 146.55 | +6.95 (+4.98%) | 2,528 |
| 16 Apr 2020 | INR | 135.05 | 142.6 | 133.9 | 139.6 | 139.6 | +2.25 (+1.64%) | 3,043 |
| 15 Apr 2020 | INR | 142.05 | 148 | 136.65 | 137.35 | 137.35 | -6.45 (-4.49%) | 6,446 |
| 13 Apr 2020 | INR | 158.85 | 158.85 | 143.75 | 143.8 | 143.8 | -7.5 (-4.96%) | 14,276 |
| 9 Apr 2020 | INR | 151.3 | 151.3 | 151.3 | 151.3 | 151.3 | +7.2 (+5.00%) | 4,870 |
| 8 Apr 2020 | INR | 144.1 | 144.1 | 143.45 | 144.1 | 144.1 | +6.85 (+4.99%) | 3,241 |
| 7 Apr 2020 | INR | 134.45 | 137.25 | 134.45 | 137.25 | 137.25 | +6.5 (+4.97%) | 2,037 |
| 3 Apr 2020 | INR | 130.75 | 130.75 | 124 | 130.75 | 130.75 | +6.2 (+4.98%) | 13,101 |
| 1 Apr 2020 | INR | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | +5.9 (+4.97%) | 739 |
| 31 Mar 2020 | INR | 118 | 118.65 | 118 | 118.65 | 118.65 | +5.65 (+5%) | 831 |
| 30 Mar 2020 | INR | 113 | 113 | 105.2 | 113 | 113 | +5.35 (+4.97%) | 6,088 |
| 27 Mar 2020 | INR | 107 | 107.65 | 106.75 | 107.65 | 107.65 | +5.1 (+4.97%) | 6,814 |
| 26 Mar 2020 | INR | 97 | 102.55 | 93.1 | 102.55 | 102.55 | +4.85 (+4.96%) | 5,139 |
| 25 Mar 2020 | INR | 88.55 | 97.8 | 88.5 | 97.7 | 97.7 | +4.55 (+4.88%) | 4,064 |
| 24 Mar 2020 | INR | 106 | 108.25 | 93.15 | 93.15 | 93.15 | -10.35 (-10%) | 4,685 |
| 23 Mar 2020 | INR | 108.8 | 108.8 | 103.5 | 103.5 | 103.5 | -11.5 (-10%) | 7,121 |
| 20 Mar 2020 | INR | 109.8 | 119.5 | 108 | 115 | 115 | +5.35 (+4.88%) | 26,345 |
| 19 Mar 2020 | INR | 113.2 | 113.8 | 109.5 | 109.65 | 109.65 | -12 (-9.86%) | 12,914 |
| 18 Mar 2020 | INR | 135.35 | 136.3 | 121 | 121.65 | 121.65 | -12.5 (-9.32%) | 5,168 |
| 17 Mar 2020 | INR | 137.25 | 142 | 133 | 134.15 | 134.15 | -1.6 (-1.18%) | 7,823 |
| 16 Mar 2020 | INR | 140 | 143.95 | 133.3 | 135.75 | 135.75 | -9.85 (-6.77%) | 7,363 |
| 13 Mar 2020 | INR | 132 | 153.1 | 128.85 | 145.6 | 145.6 | +2.45 (+1.71%) | 23,132 |
| 12 Mar 2020 | INR | 150 | 150 | 143.05 | 143.15 | 143.15 | -15.75 (-9.91%) | 10,315 |
| 11 Mar 2020 | INR | 158.95 | 166.75 | 153.35 | 158.9 | 158.9 | +3.5 (+2.25%) | 12,939 |
| 9 Mar 2020 | INR | 180 | 180 | 152.5 | 155.4 | 155.4 | -29.1 (-15.77%) | 20,710 |
| 6 Mar 2020 | INR | 191.65 | 197.9 | 183 | 184.5 | 184.5 | -16.05 (-8.00%) | 16,876 |
| 5 Mar 2020 | INR | 204.4 | 207.7 | 194 | 200.55 | 200.55 | -0.6 (-0.30%) | 8,753 |
