| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 211 | 213.15 | 194.3 | 201.15 | 201.15 | -10.3 (-4.87%) | 16,342 |
| 3 Mar 2020 | INR | 215.3 | 217.1 | 200.35 | 211.45 | 211.45 | +5.65 (+2.75%) | 24,377 |
| 2 Mar 2020 | INR | 228.35 | 228.5 | 201.15 | 205.8 | 205.8 | -12.25 (-5.62%) | 15,772 |
| 28 Feb 2020 | INR | 231 | 231 | 216.4 | 218.05 | 218.05 | -19.35 (-8.15%) | 10,725 |
| 27 Feb 2020 | INR | 244.8 | 246.05 | 233.1 | 237.4 | 237.4 | -9.65 (-3.91%) | 8,139 |
| 26 Feb 2020 | INR | 252 | 254.4 | 244.95 | 247.05 | 247.05 | -4.25 (-1.69%) | 7,650 |
| 25 Feb 2020 | INR | 256.25 | 256.25 | 249.1 | 251.3 | 251.3 | -2.3 (-0.91%) | 5,372 |
| 24 Feb 2020 | INR | 262 | 262 | 251.75 | 253.6 | 253.6 | -8.3 (-3.17%) | 4,374 |
| 20 Feb 2020 | INR | 256.1 | 268 | 256.1 | 261.9 | 261.9 | -2.2 (-0.83%) | 5,101 |
| 19 Feb 2020 | INR | 261 | 271 | 258.45 | 264.1 | 264.1 | +9.6 (+3.77%) | 10,943 |
| 18 Feb 2020 | INR | 257.3 | 258.85 | 249.8 | 254.5 | 254.5 | -9.2 (-3.49%) | 12,125 |
| 17 Feb 2020 | INR | 271 | 276.6 | 261 | 263.7 | 263.7 | +0.8 (+0.30%) | 14,319 |
| 14 Feb 2020 | INR | 272.85 | 272.85 | 260.05 | 262.9 | 262.9 | -8.45 (-3.11%) | 6,172 |
| 13 Feb 2020 | INR | 270 | 282 | 269.1 | 271.35 | 271.35 | -1.25 (-0.46%) | 16,062 |
| 12 Feb 2020 | INR | 259 | 275.55 | 259 | 272.6 | 272.6 | +15.85 (+6.17%) | 25,300 |
| 11 Feb 2020 | INR | 261.65 | 262.8 | 252.2 | 256.75 | 256.75 | -3.15 (-1.21%) | 11,056 |
| 10 Feb 2020 | INR | 270.05 | 271.35 | 257.65 | 259.9 | 259.9 | -9.75 (-3.62%) | 10,827 |
| 7 Feb 2020 | INR | 283 | 283 | 267.75 | 269.65 | 269.65 | -8.2 (-2.95%) | 16,020 |
| 6 Feb 2020 | INR | 257 | 282.5 | 256 | 277.85 | 277.85 | +28.2 (+11.30%) | 59,152 |
| 5 Feb 2020 | INR | 265.05 | 269.6 | 246.65 | 249.65 | 249.65 | -14.05 (-5.33%) | 19,047 |
| 4 Feb 2020 | INR | 264.15 | 274.85 | 261.6 | 263.7 | 263.7 | +5.95 (+2.31%) | 16,892 |
| 3 Feb 2020 | INR | 277.15 | 282.15 | 254 | 257.75 | 257.75 | -19.4 (-7.00%) | 14,051 |
| 1 Feb 2020 | INR | 293.2 | 297.5 | 271.65 | 277.15 | 277.15 | -17.4 (-5.91%) | 6,113 |
| 31 Jan 2020 | INR | 299.3 | 300.2 | 291.9 | 294.55 | 294.55 | -1.95 (-0.66%) | 8,593 |
| 30 Jan 2020 | INR | 306 | 306.05 | 294.2 | 296.5 | 296.5 | -9.7 (-3.17%) | 11,379 |
| 29 Jan 2020 | INR | 298.1 | 315 | 298.1 | 306.2 | 306.2 | +10.15 (+3.43%) | 16,462 |
| 28 Jan 2020 | INR | 303.25 | 308.3 | 291.25 | 296.05 | 296.05 | -8.6 (-2.82%) | 9,597 |
| 27 Jan 2020 | INR | 309.7 | 316.15 | 303 | 304.65 | 304.65 | -6.6 (-2.12%) | 13,299 |
| 24 Jan 2020 | INR | 324.75 | 325.1 | 309.6 | 311.25 | 311.25 | -13.45 (-4.14%) | 9,002 |
| 23 Jan 2020 | INR | 332 | 332.3 | 323.1 | 324.7 | 324.7 | -4.85 (-1.47%) | 9,876 |
