| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 222.2 | 226.7 | 222 | 223.45 | 223.45 | +1.25 (+0.56%) | 9,118 |
| 6 Sep 2019 | INR | 221.9 | 224.4 | 221.05 | 222.2 | 222.2 | +0.3 (+0.14%) | 2,248 |
| 5 Sep 2019 | INR | 216.5 | 224 | 215.9 | 221.9 | 221.9 | +5.4 (+2.49%) | 5,994 |
| 4 Sep 2019 | INR | 216.9 | 224 | 215 | 216.5 | 216.5 | +3.85 (+1.81%) | 5,201 |
| 3 Sep 2019 | INR | 216.95 | 217.45 | 211.1 | 212.65 | 212.65 | -6.8 (-3.10%) | 12,495 |
| 30 Aug 2019 | INR | 220.05 | 222.25 | 216.4 | 219.45 | 219.45 | +1.3 (+0.60%) | 18,654 |
| 29 Aug 2019 | INR | 225 | 234 | 215 | 218.15 | 218.15 | -1.2 (-0.55%) | 10,690 |
| 28 Aug 2019 | INR | 221.4 | 233 | 213.95 | 219.35 | 219.35 | -5.2 (-2.32%) | 17,083 |
| 27 Aug 2019 | INR | 211.2 | 225.9 | 211.2 | 224.55 | 224.55 | +19.15 (+9.32%) | 19,549 |
| 26 Aug 2019 | INR | 205.45 | 208.6 | 199.05 | 205.4 | 205.4 | +3.5 (+1.73%) | 5,638 |
| 23 Aug 2019 | INR | 198.3 | 206 | 181.1 | 201.9 | 201.9 | +1.05 (+0.52%) | 5,398 |
| 22 Aug 2019 | INR | 206.8 | 208.2 | 198 | 200.85 | 200.85 | -8.6 (-4.11%) | 23,664 |
| 21 Aug 2019 | INR | 219.9 | 223.7 | 209 | 209.45 | 209.45 | -11.05 (-5.01%) | 10,931 |
| 20 Aug 2019 | INR | 224.05 | 230 | 220 | 220.5 | 220.5 | -0.6 (-0.27%) | 12,266 |
| 19 Aug 2019 | INR | 220 | 231 | 219.6 | 221.1 | 221.1 | -2.7 (-1.21%) | 18,421 |
| 16 Aug 2019 | INR | 219.9 | 231.65 | 212.6 | 223.8 | 223.8 | -0.1 (-0.04%) | 6,963 |
| 14 Aug 2019 | INR | 206 | 225.3 | 203.25 | 223.9 | 223.9 | +19.05 (+9.30%) | 27,855 |
| 13 Aug 2019 | INR | 213.05 | 213.9 | 203.3 | 204.85 | 204.85 | -11.95 (-5.51%) | 4,377 |
| 9 Aug 2019 | INR | 224 | 226.75 | 216.15 | 216.8 | 216.8 | -6.7 (-3.00%) | 4,332 |
| 8 Aug 2019 | INR | 227.95 | 232 | 220 | 223.5 | 223.5 | -2.45 (-1.08%) | 9,540 |
| 7 Aug 2019 | INR | 230 | 235.9 | 221.6 | 225.95 | 225.95 | -6.3 (-2.71%) | 3,552 |
| 6 Aug 2019 | INR | 223.5 | 235.9 | 221.95 | 232.25 | 232.25 | +6.05 (+2.67%) | 2,473 |
| 5 Aug 2019 | INR | 226.05 | 230 | 223 | 226.2 | 226.2 | -10.85 (-4.58%) | 9,157 |
| 2 Aug 2019 | INR | 238 | 242.1 | 231.8 | 237.05 | 237.05 | -6.1 (-2.51%) | 5,002 |
| 1 Aug 2019 | INR | 236 | 251.6 | 236 | 243.15 | 243.15 | +4.65 (+1.95%) | 5,806 |
| 31 Jul 2019 | INR | 232.1 | 244.95 | 224.15 | 238.5 | 238.5 | -0.05 (-0.02%) | 14,589 |
| 30 Jul 2019 | INR | 274.75 | 274.75 | 235.5 | 238.55 | 238.55 | -22.85 (-8.74%) | 12,800 |
| 29 Jul 2019 | INR | 263 | 267 | 259.9 | 261.4 | 261.4 | -6.25 (-2.34%) | 6,217 |
| 26 Jul 2019 | INR | 261.3 | 275.9 | 261.3 | 267.65 | 267.65 | +2.55 (+0.96%) | 6,543 |
| 25 Jul 2019 | INR | 278.5 | 278.55 | 263.15 | 265.1 | 265.1 | -9 (-3.28%) | 9,607 |
