| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 841.75 | 848.65 | 810 | 818.05 | 818.05 | -18.2 (-2.18%) | 12,721 |
| 29 Nov 2023 | INR | 808.8 | 852.45 | 808.8 | 836.25 | 836.25 | +15.4 (+1.88%) | 14,303 |
| 28 Nov 2023 | INR | 809.55 | 831.9 | 800.4 | 820.85 | 820.85 | +5.7 (+0.70%) | 10,379 |
| 24 Nov 2023 | INR | 827.7 | 839.25 | 809.7 | 815.15 | 815.15 | -20.75 (-2.48%) | 32,718 |
| 23 Nov 2023 | INR | 745.15 | 847.45 | 744.8 | 835.9 | 835.9 | +97.45 (+13.20%) | 49,744 |
| 22 Nov 2023 | INR | 737.6 | 741.95 | 723.85 | 738.45 | 738.45 | +4.25 (+0.58%) | 2,603 |
| 21 Nov 2023 | INR | 741.95 | 744.7 | 721 | 734.2 | 734.2 | +6.5 (+0.89%) | 3,102 |
| 20 Nov 2023 | INR | 709.7 | 730.85 | 704.25 | 727.7 | 727.7 | +30.95 (+4.44%) | 5,846 |
| 17 Nov 2023 | INR | 690.75 | 700.95 | 690.3 | 696.75 | 696.75 | +14.35 (+2.10%) | 2,805 |
| 16 Nov 2023 | INR | 702.05 | 702.05 | 678 | 682.4 | 682.4 | -17.7 (-2.53%) | 2,711 |
| 15 Nov 2023 | INR | 697.4 | 707.9 | 697.4 | 700.1 | 700.1 | +3.3 (+0.47%) | 6,033 |
| 13 Nov 2023 | INR | 699.9 | 704 | 692.2 | 696.8 | 696.8 | -5.3 (-0.75%) | 10,447 |
| 10 Nov 2023 | INR | 651.45 | 715.9 | 651.45 | 702.1 | 702.1 | -0.6 (-0.09%) | 3,475 |
| 9 Nov 2023 | INR | 732.7 | 733.15 | 698.1 | 702.7 | 702.7 | -21.15 (-2.92%) | 10,028 |
| 8 Nov 2023 | INR | 755.95 | 782 | 720.05 | 723.85 | 723.85 | -25.55 (-3.41%) | 45,500 |
| 7 Nov 2023 | INR | 761.05 | 767.8 | 747.85 | 749.4 | 749.4 | -8.1 (-1.07%) | 11,307 |
| 6 Nov 2023 | INR | 739.25 | 776.6 | 739.25 | 757.5 | 757.5 | +4.8 (+0.64%) | 13,698 |
| 3 Nov 2023 | INR | 760.55 | 778.35 | 749.75 | 752.7 | 752.7 | -2.6 (-0.34%) | 7,604 |
| 2 Nov 2023 | INR | 757.7 | 770 | 753.4 | 755.3 | 755.3 | +6.2 (+0.83%) | 6,131 |
| 1 Nov 2023 | INR | 755.6 | 755.6 | 743.2 | 749.1 | 749.1 | -11.4 (-1.50%) | 13,685 |
| 31 Oct 2023 | INR | 718 | 770.55 | 713.05 | 760.5 | 760.5 | +35.85 (+4.95%) | 18,466 |
| 30 Oct 2023 | INR | 700.05 | 748.5 | 695.7 | 724.65 | 724.65 | +18.5 (+2.62%) | 26,536 |
| 27 Oct 2023 | INR | 694.8 | 727.1 | 694.8 | 706.15 | 706.15 | +18.95 (+2.76%) | 22,685 |
| 26 Oct 2023 | INR | 702.05 | 702.05 | 671.65 | 687.2 | 687.2 | -15.55 (-2.21%) | 6,740 |
| 25 Oct 2023 | INR | 685 | 739 | 685 | 702.75 | 702.75 | +25.15 (+3.71%) | 42,610 |
| 23 Oct 2023 | INR | 674.5 | 685 | 648.25 | 677.6 | 677.6 | +5.4 (+0.80%) | 19,413 |
| 20 Oct 2023 | INR | 683 | 683.75 | 668 | 672.2 | 672.2 | -7.9 (-1.16%) | 2,470 |
| 19 Oct 2023 | INR | 687.2 | 687.55 | 678.4 | 680.1 | 680.1 | -8.3 (-1.21%) | 8,295 |
| 18 Oct 2023 | INR | 692.65 | 722 | 683.15 | 688.4 | 688.4 | -3.35 (-0.48%) | 20,806 |
| 17 Oct 2023 | INR | 691.2 | 698.6 | 689 | 691.75 | 691.75 | +5.3 (+0.77%) | 2,707 |
