| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 293 | 293 | 269.85 | 274.1 | 274.1 | -1.8 (-0.65%) | 12,483 |
| 23 Jul 2019 | INR | 264.15 | 283.7 | 263 | 275.9 | 275.9 | +13.05 (+4.96%) | 11,123 |
| 22 Jul 2019 | INR | 265 | 274 | 257 | 262.85 | 262.85 | -1 (-0.38%) | 9,096 |
| 19 Jul 2019 | INR | 276.4 | 278.6 | 261.15 | 263.85 | 263.85 | -12.9 (-4.66%) | 9,275 |
| 18 Jul 2019 | INR | 285.65 | 291.4 | 274.8 | 276.75 | 276.75 | -11.55 (-4.01%) | 11,255 |
| 17 Jul 2019 | INR | 298.2 | 303.2 | 288.2 | 288.3 | 288.3 | -9.6 (-3.22%) | 3,888 |
| 16 Jul 2019 | INR | 301 | 308.35 | 296.2 | 297.9 | 297.9 | +4.5 (+1.53%) | 11,913 |
| 15 Jul 2019 | INR | 314.5 | 314.7 | 290.1 | 293.4 | 293.4 | -13.95 (-4.54%) | 20,354 |
| 12 Jul 2019 | INR | 283 | 307.35 | 280 | 307.35 | 307.35 | +27.9 (+9.98%) | 19,795 |
| 11 Jul 2019 | INR | 292 | 293.1 | 277 | 279.45 | 279.45 | -10.6 (-3.65%) | 7,674 |
| 10 Jul 2019 | INR | 298.8 | 308.45 | 288.25 | 290.05 | 290.05 | -14.9 (-4.89%) | 4,690 |
| 9 Jul 2019 | INR | 303.5 | 316.7 | 300 | 304.95 | 304.95 | -3.15 (-1.02%) | 4,143 |
| 8 Jul 2019 | INR | 314.25 | 321.3 | 303.3 | 308.1 | 308.1 | -17.4 (-5.35%) | 10,481 |
| 5 Jul 2019 | INR | 334.5 | 340 | 322.15 | 325.5 | 325.5 | -9.55 (-2.85%) | 6,247 |
| 4 Jul 2019 | INR | 337 | 345.5 | 333.05 | 335.05 | 335.05 | -0.55 (-0.16%) | 9,544 |
| 3 Jul 2019 | INR | 331.35 | 342 | 330.65 | 335.6 | 335.6 | +4.25 (+1.28%) | 7,302 |
| 2 Jul 2019 | INR | 340 | 345 | 329.25 | 331.35 | 331.35 | -14.1 (-4.08%) | 6,213 |
| 1 Jul 2019 | INR | 364.6 | 369.95 | 342 | 345.45 | 345.45 | -9.65 (-2.72%) | 18,657 |
| 28 Jun 2019 | INR | 378 | 378 | 347.6 | 355.1 | 355.1 | +9.85 (+2.85%) | 24,390 |
| 27 Jun 2019 | INR | 334.5 | 345.25 | 326.9 | 345.25 | 345.25 | -282.55 (-45.01%) | 17,923 |
| 26 Jun 2019 | INR | 646.65 | 654 | 620.15 | 627.8 | 627.8 | -18.85 (-2.92%) | 7,265 |
| 25 Jun 2019 | INR | 665 | 665 | 643.3 | 646.65 | 646.65 | -17.55 (-2.64%) | 5,339 |
| 24 Jun 2019 | INR | 666.9 | 685.65 | 660 | 664.2 | 664.2 | +9.2 (+1.40%) | 9,854 |
| 21 Jun 2019 | INR | 603 | 659.65 | 603 | 655 | 655 | +55.3 (+9.22%) | 18,481 |
| 20 Jun 2019 | INR | 624 | 624.25 | 568.8 | 599.7 | 599.7 | -29.85 (-4.74%) | 11,290 |
| 19 Jun 2019 | INR | 680.05 | 686.8 | 623 | 629.55 | 629.55 | -38.85 (-5.81%) | 7,770 |
| 18 Jun 2019 | INR | 664.5 | 686.85 | 662 | 668.4 | 668.4 | -1.25 (-0.19%) | 7,038 |
| 17 Jun 2019 | INR | 710.45 | 711.6 | 657.6 | 669.65 | 669.65 | -41.8 (-5.88%) | 7,032 |
| 14 Jun 2019 | INR | 710.05 | 737 | 705 | 711.45 | 711.45 | -1.45 (-0.20%) | 7,705 |
| 13 Jun 2019 | INR | 728.5 | 728.95 | 695 | 712.9 | 712.9 | -7.45 (-1.03%) | 6,584 |
