| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 449.05 | 462.05 | 447 | 450.2 | 450.2 | -2.25 (-0.50%) | 1,734 |
| 25 Apr 2019 | INR | 439.05 | 468 | 439 | 452.45 | 452.45 | +11.15 (+2.53%) | 10,623 |
| 24 Apr 2019 | INR | 441.9 | 443 | 437.9 | 441.3 | 441.3 | +1.45 (+0.33%) | 2,820 |
| 23 Apr 2019 | INR | 440.25 | 447.55 | 438 | 439.85 | 439.85 | +0.75 (+0.17%) | 2,812 |
| 22 Apr 2019 | INR | 442 | 454.9 | 438 | 439.1 | 439.1 | -2.1 (-0.48%) | 10,604 |
| 18 Apr 2019 | INR | 445.8 | 451.65 | 439 | 441.2 | 441.2 | -5.8 (-1.30%) | 2,272 |
| 16 Apr 2019 | INR | 455.85 | 457 | 445.4 | 447 | 447 | -6.75 (-1.49%) | 2,653 |
| 15 Apr 2019 | INR | 437.05 | 464.8 | 437 | 453.75 | 453.75 | +17.1 (+3.92%) | 10,302 |
| 12 Apr 2019 | INR | 436.6 | 439.5 | 433 | 436.65 | 436.65 | -0.85 (-0.19%) | 1,921 |
| 11 Apr 2019 | INR | 440.5 | 443.95 | 435.05 | 437.5 | 437.5 | -2.95 (-0.67%) | 2,409 |
| 10 Apr 2019 | INR | 441 | 449.85 | 439 | 440.45 | 440.45 | +0.75 (+0.17%) | 3,659 |
| 9 Apr 2019 | INR | 439 | 447 | 434 | 439.7 | 439.7 | +2.5 (+0.57%) | 4,281 |
| 8 Apr 2019 | INR | 461 | 461 | 435.55 | 437.2 | 437.2 | -27.75 (-5.97%) | 9,279 |
| 5 Apr 2019 | INR | 457.5 | 472.45 | 457.5 | 464.95 | 464.95 | +11.4 (+2.51%) | 7,666 |
| 4 Apr 2019 | INR | 458.15 | 459 | 447.25 | 453.55 | 453.55 | -3.95 (-0.86%) | 9,147 |
| 3 Apr 2019 | INR | 477.7 | 477.7 | 455.8 | 457.5 | 457.5 | -10.2 (-2.18%) | 6,204 |
| 2 Apr 2019 | INR | 478.5 | 479.4 | 466.95 | 467.7 | 467.7 | -10.2 (-2.13%) | 2,625 |
| 1 Apr 2019 | INR | 479.25 | 490.65 | 475.9 | 477.9 | 477.9 | +0.35 (+0.07%) | 4,811 |
| 29 Mar 2019 | INR | 471 | 485.1 | 468.95 | 477.55 | 477.55 | -1.5 (-0.31%) | 4,930 |
| 28 Mar 2019 | INR | 482 | 495.7 | 476.35 | 479.05 | 479.05 | +4 (+0.84%) | 7,848 |
| 27 Mar 2019 | INR | 461 | 480 | 450 | 475.05 | 475.05 | +12.7 (+2.75%) | 41,428 |
| 26 Mar 2019 | INR | 468.25 | 469.2 | 458.45 | 462.35 | 462.35 | -2.9 (-0.62%) | 1,353 |
| 25 Mar 2019 | INR | 473.4 | 478.5 | 461.5 | 465.25 | 465.25 | -9.95 (-2.09%) | 12,635 |
| 22 Mar 2019 | INR | 472.95 | 487.5 | 472 | 475.2 | 475.2 | +6.4 (+1.37%) | 5,705 |
| 20 Mar 2019 | INR | 479 | 479 | 465.6 | 468.8 | 468.8 | -6.65 (-1.40%) | 1,632 |
| 19 Mar 2019 | INR | 482 | 486.85 | 473 | 475.45 | 475.45 | -2.9 (-0.61%) | 2,214 |
| 18 Mar 2019 | INR | 482 | 493 | 475.2 | 478.35 | 478.35 | -2.65 (-0.55%) | 2,994 |
| 15 Mar 2019 | INR | 484 | 492 | 475 | 481 | 481 | +4.1 (+0.86%) | 7,399 |
| 14 Mar 2019 | INR | 459.2 | 492.9 | 459 | 476.9 | 476.9 | +13.95 (+3.01%) | 14,729 |
| 13 Mar 2019 | INR | 481 | 481 | 460 | 462.95 | 462.95 | -9.55 (-2.02%) | 3,866 |
