| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 466 | 485 | 466 | 472.5 | 472.5 | +6.4 (+1.37%) | 5,373 |
| 11 Mar 2019 | INR | 485.55 | 485.55 | 462.1 | 466.1 | 466.1 | -20.9 (-4.29%) | 5,845 |
| 8 Mar 2019 | INR | 485 | 506.35 | 485 | 487 | 487 | -10.05 (-2.02%) | 6,533 |
| 7 Mar 2019 | INR | 525 | 530 | 492 | 497.05 | 497.05 | -15.75 (-3.07%) | 29,856 |
| 6 Mar 2019 | INR | 491.05 | 529.8 | 491.05 | 512.8 | 512.8 | +23.85 (+4.88%) | 20,266 |
| 5 Mar 2019 | INR | 490 | 495.8 | 480.55 | 488.95 | 488.95 | -2 (-0.41%) | 18,610 |
| 1 Mar 2019 | INR | 500 | 508.55 | 488 | 490.95 | 490.95 | +3.8 (+0.78%) | 14,154 |
| 28 Feb 2019 | INR | 474 | 501.75 | 473.5 | 487.15 | 487.15 | +26.05 (+5.65%) | 31,874 |
| 27 Feb 2019 | INR | 480 | 511.6 | 450 | 461.1 | 461.1 | -15.95 (-3.34%) | 31,113 |
| 26 Feb 2019 | INR | 490.1 | 508.85 | 472 | 477.05 | 477.05 | -24.45 (-4.88%) | 45,660 |
| 25 Feb 2019 | INR | 444 | 518.3 | 444 | 501.5 | 501.5 | +69.55 (+16.10%) | 78,054 |
| 22 Feb 2019 | INR | 415.1 | 445 | 413.5 | 431.95 | 431.95 | +20.9 (+5.08%) | 10,949 |
| 21 Feb 2019 | INR | 417.4 | 422 | 407.2 | 411.05 | 411.05 | -1.65 (-0.40%) | 4,155 |
| 20 Feb 2019 | INR | 415.05 | 427 | 408 | 412.7 | 412.7 | +4.55 (+1.11%) | 9,553 |
| 19 Feb 2019 | INR | 384.9 | 417.85 | 384.9 | 408.15 | 408.15 | +35.15 (+9.42%) | 23,814 |
| 18 Feb 2019 | INR | 371 | 383 | 369.75 | 373 | 373 | +2.05 (+0.55%) | 2,805 |
| 15 Feb 2019 | INR | 375 | 383.9 | 363 | 370.95 | 370.95 | +3.85 (+1.05%) | 4,208 |
| 14 Feb 2019 | INR | 367.3 | 374 | 361.4 | 367.1 | 367.1 | +1.75 (+0.48%) | 7,277 |
| 13 Feb 2019 | INR | 367 | 378.75 | 364.05 | 365.35 | 365.35 | +5.75 (+1.60%) | 1,475 |
| 12 Feb 2019 | INR | 368 | 373 | 357.1 | 359.6 | 359.6 | +0.05 (+0.01%) | 4,149 |
| 11 Feb 2019 | INR | 383.55 | 383.55 | 355.2 | 359.55 | 359.55 | -22.25 (-5.83%) | 4,469 |
| 8 Feb 2019 | INR | 377.95 | 384.7 | 375.9 | 381.8 | 381.8 | +8.75 (+2.35%) | 4,570 |
| 7 Feb 2019 | INR | 359 | 375 | 356 | 373.05 | 373.05 | +8.5 (+2.33%) | 2,892 |
| 6 Feb 2019 | INR | 368.5 | 375 | 362 | 364.55 | 364.55 | +3.75 (+1.04%) | 2,216 |
| 5 Feb 2019 | INR | 367 | 370 | 359.9 | 360.8 | 360.8 | +7.85 (+2.22%) | 2,132 |
| 4 Feb 2019 | INR | 350 | 354.15 | 345 | 352.95 | 352.95 | +1.3 (+0.37%) | 4,181 |
| 1 Feb 2019 | INR | 353 | 360 | 350.25 | 351.65 | 351.65 | -5.35 (-1.50%) | 1,077 |
| 31 Jan 2019 | INR | 367.35 | 368.3 | 351 | 357 | 357 | -5.95 (-1.64%) | 2,675 |
| 30 Jan 2019 | INR | 347.8 | 368 | 347 | 362.95 | 362.95 | +19.45 (+5.66%) | 5,613 |
| 29 Jan 2019 | INR | 348 | 350.4 | 340 | 343.5 | 343.5 | -0.85 (-0.25%) | 3,604 |
