| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 490 | 496.15 | 475 | 482.1 | 482.1 | -9.85 (-2.00%) | 3,528 |
| 30 Oct 2018 | INR | 500 | 516.95 | 486 | 491.95 | 491.95 | -5.6 (-1.13%) | 17,668 |
| 29 Oct 2018 | INR | 483 | 497.55 | 478 | 497.55 | 497.55 | +23.65 (+4.99%) | 18,680 |
| 26 Oct 2018 | INR | 471 | 483.95 | 466.3 | 473.9 | 473.9 | +2.95 (+0.63%) | 8,542 |
| 25 Oct 2018 | INR | 468 | 486.3 | 463 | 470.95 | 470.95 | +1.4 (+0.30%) | 8,210 |
| 24 Oct 2018 | INR | 464 | 489.25 | 464 | 469.55 | 469.55 | -4.85 (-1.02%) | 8,075 |
| 23 Oct 2018 | INR | 455.05 | 486.8 | 450 | 474.4 | 474.4 | +4.35 (+0.93%) | 6,129 |
| 22 Oct 2018 | INR | 489 | 500 | 465.8 | 470.05 | 470.05 | -20.25 (-4.13%) | 5,414 |
| 19 Oct 2018 | INR | 487.25 | 499.75 | 477.15 | 490.3 | 490.3 | +3.05 (+0.63%) | 6,150 |
| 17 Oct 2018 | INR | 519.95 | 522 | 485.3 | 487.25 | 487.25 | -23.55 (-4.61%) | 14,611 |
| 16 Oct 2018 | INR | 518.2 | 518.2 | 499 | 510.8 | 510.8 | +17.25 (+3.50%) | 31,763 |
| 15 Oct 2018 | INR | 493.55 | 493.55 | 493.55 | 493.55 | 493.55 | +23.5 (+5.00%) | 726 |
| 12 Oct 2018 | INR | 468.5 | 470.05 | 459.5 | 470.05 | 470.05 | +22.35 (+4.99%) | 13,095 |
| 11 Oct 2018 | INR | 405.1 | 447.7 | 405.1 | 447.7 | 447.7 | +21.3 (+5.00%) | 27,796 |
| 10 Oct 2018 | INR | 410 | 426.4 | 400 | 426.4 | 426.4 | +20.3 (+5.00%) | 30,032 |
| 9 Oct 2018 | INR | 397 | 406.1 | 397 | 406.1 | 406.1 | +19.3 (+4.99%) | 7,228 |
| 8 Oct 2018 | INR | 396.1 | 406.7 | 380 | 386.8 | 386.8 | -10.05 (-2.53%) | 8,674 |
| 5 Oct 2018 | INR | 425 | 431.7 | 387 | 396.85 | 396.85 | -17.35 (-4.19%) | 23,353 |
| 4 Oct 2018 | INR | 415 | 430.35 | 402.95 | 414.2 | 414.2 | -10.75 (-2.53%) | 14,508 |
| 3 Oct 2018 | INR | 405 | 438.1 | 401.4 | 424.95 | 424.95 | +26.65 (+6.69%) | 27,584 |
| 1 Oct 2018 | INR | 373 | 408 | 371.2 | 398.3 | 398.3 | -9.85 (-2.41%) | 23,324 |
| 28 Sep 2018 | INR | 436.45 | 454.05 | 408.15 | 408.15 | 408.15 | -45.3 (-9.99%) | 9,729 |
| 27 Sep 2018 | INR | 485.7 | 492 | 450.15 | 453.45 | 453.45 | -37.75 (-7.69%) | 14,567 |
| 26 Sep 2018 | INR | 544.95 | 545.75 | 483.2 | 491.2 | 491.2 | -32.45 (-6.20%) | 68,845 |
| 25 Sep 2018 | INR | 482 | 524 | 469.7 | 523.65 | 523.65 | +47.25 (+9.92%) | 61,801 |
| 24 Sep 2018 | INR | 477 | 517 | 460.35 | 476.4 | 476.4 | -25 (-4.99%) | 37,479 |
| 21 Sep 2018 | INR | 565 | 575.2 | 498.55 | 501.4 | 501.4 | -52.5 (-9.48%) | 43,533 |
| 19 Sep 2018 | INR | 553 | 563 | 528.8 | 553.9 | 553.9 | +21.65 (+4.07%) | 74,944 |
| 18 Sep 2018 | INR | 584.2 | 595.2 | 515.2 | 532.25 | 532.25 | -34.9 (-6.15%) | 170,201 |
| 17 Sep 2018 | INR | 512 | 567.15 | 504 | 567.15 | 567.15 | +94.5 (+19.99%) | 211,390 |
