| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 386 | 472.65 | 386 | 472.65 | 472.65 | +78.75 (+19.99%) | 91,016 |
| 12 Sep 2018 | INR | 377.4 | 402.25 | 374 | 393.9 | 393.9 | +23.95 (+6.47%) | 19,767 |
| 11 Sep 2018 | INR | 370.1 | 385 | 369 | 369.95 | 369.95 | -5.25 (-1.40%) | 2,907 |
| 10 Sep 2018 | INR | 353.85 | 378 | 351.3 | 375.2 | 375.2 | +21.6 (+6.11%) | 3,687 |
| 7 Sep 2018 | INR | 357.6 | 360 | 349.3 | 353.6 | 353.6 | +3.9 (+1.12%) | 2,941 |
| 6 Sep 2018 | INR | 349.7 | 360 | 345 | 349.7 | 349.7 | +4.7 (+1.36%) | 4,827 |
| 5 Sep 2018 | INR | 345 | 350.15 | 340 | 345 | 345 | -0.3 (-0.09%) | 2,149 |
| 4 Sep 2018 | INR | 354 | 357.1 | 342.05 | 345.3 | 345.3 | -10 (-2.81%) | 3,324 |
| 3 Sep 2018 | INR | 361.5 | 361.95 | 354 | 355.3 | 355.3 | -3.2 (-0.89%) | 2,885 |
| 31 Aug 2018 | INR | 355.2 | 363 | 355.1 | 358.5 | 358.5 | +1.95 (+0.55%) | 1,917 |
| 30 Aug 2018 | INR | 359 | 360 | 352.85 | 356.55 | 356.55 | -1.85 (-0.52%) | 4,192 |
| 29 Aug 2018 | INR | 360.75 | 360.75 | 346.1 | 358.4 | 358.4 | -2.35 (-0.65%) | 5,379 |
| 28 Aug 2018 | INR | 369.95 | 373.5 | 357.35 | 360.75 | 360.75 | +9.05 (+2.57%) | 2,600 |
| 27 Aug 2018 | INR | 360.9 | 360.9 | 350.75 | 351.7 | 351.7 | -5.65 (-1.58%) | 721 |
| 24 Aug 2018 | INR | 347.1 | 364.3 | 344.35 | 357.35 | 357.35 | +8.25 (+2.36%) | 6,987 |
| 23 Aug 2018 | INR | 341 | 360 | 341 | 349.1 | 349.1 | +0.8 (+0.23%) | 933 |
| 21 Aug 2018 | INR | 350 | 354.35 | 348 | 348.3 | 348.3 | -1.3 (-0.37%) | 1,645 |
| 20 Aug 2018 | INR | 351.5 | 352.5 | 348.15 | 349.6 | 349.6 | -0.15 (-0.04%) | 331 |
| 17 Aug 2018 | INR | 354.95 | 354.95 | 347.75 | 349.75 | 349.75 | +3.6 (+1.04%) | 1,021 |
| 16 Aug 2018 | INR | 350.1 | 353.85 | 346.05 | 346.15 | 346.15 | -2.85 (-0.82%) | 2,367 |
| 14 Aug 2018 | INR | 356.9 | 356.9 | 345.75 | 349 | 349 | +3.85 (+1.12%) | 531 |
| 13 Aug 2018 | INR | 369 | 369 | 338 | 345.15 | 345.15 | -11.2 (-3.14%) | 2,054 |
| 10 Aug 2018 | INR | 372 | 372.65 | 353.6 | 356.35 | 356.35 | -12.05 (-3.27%) | 1,988 |
| 9 Aug 2018 | INR | 383.45 | 393 | 356 | 368.4 | 368.4 | -15.05 (-3.92%) | 7,930 |
| 8 Aug 2018 | INR | 392 | 395.75 | 370.05 | 383.45 | 383.45 | -5.25 (-1.35%) | 5,715 |
| 7 Aug 2018 | INR | 379 | 409.5 | 379 | 388.7 | 388.7 | +19.3 (+5.22%) | 15,279 |
| 6 Aug 2018 | INR | 350 | 376.4 | 350 | 369.4 | 369.4 | +14.5 (+4.09%) | 4,984 |
| 3 Aug 2018 | INR | 341.75 | 363 | 341.75 | 354.9 | 354.9 | +15.25 (+4.49%) | 1,996 |
| 2 Aug 2018 | INR | 343 | 345 | 319 | 339.65 | 339.65 | +1.5 (+0.44%) | 2,562 |
| 1 Aug 2018 | INR | 311 | 340 | 311 | 338.15 | 338.15 | +25.55 (+8.17%) | 4,408 |
