| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 674.2 | 697 | 674.15 | 686.45 | 686.45 | +20.3 (+3.05%) | 14,185 |
| 13 Oct 2023 | INR | 676.25 | 677 | 664.7 | 666.15 | 666.15 | -12.2 (-1.80%) | 2,375 |
| 12 Oct 2023 | INR | 669.35 | 688.9 | 662 | 678.35 | 678.35 | +14.3 (+2.15%) | 5,883 |
| 11 Oct 2023 | INR | 675.4 | 675.4 | 659.95 | 664.05 | 664.05 | +0.35 (+0.05%) | 4,332 |
| 10 Oct 2023 | INR | 663.15 | 674.35 | 659 | 663.7 | 663.7 | +8.95 (+1.37%) | 3,264 |
| 9 Oct 2023 | INR | 664.7 | 669.2 | 650 | 654.75 | 654.75 | -6.4 (-0.97%) | 10,043 |
| 6 Oct 2023 | INR | 669.1 | 675 | 659 | 661.15 | 661.15 | +1.9 (+0.29%) | 3,087 |
| 5 Oct 2023 | INR | 715 | 715 | 654.3 | 659.25 | 659.25 | -10.6 (-1.58%) | 5,055 |
| 4 Oct 2023 | INR | 686.95 | 709.5 | 664.35 | 669.85 | 669.85 | -9.45 (-1.39%) | 15,810 |
| 3 Oct 2023 | INR | 688.35 | 702 | 674.05 | 679.3 | 679.3 | -9.05 (-1.31%) | 6,861 |
| 29 Sep 2023 | INR | 694.3 | 696.4 | 685.5 | 688.35 | 688.35 | -4.65 (-0.67%) | 6,273 |
| 28 Sep 2023 | INR | 692.75 | 713.3 | 690.6 | 693 | 693 | +0.2 (+0.03%) | 13,909 |
| 27 Sep 2023 | INR | 681.85 | 694 | 670.4 | 692.8 | 692.8 | +11 (+1.61%) | 10,487 |
| 26 Sep 2023 | INR | 701.95 | 701.95 | 676.85 | 681.8 | 681.8 | -14.85 (-2.13%) | 9,240 |
| 25 Sep 2023 | INR | 667.45 | 714.25 | 664.8 | 696.65 | 696.65 | +35.8 (+5.42%) | 15,078 |
| 22 Sep 2023 | INR | 660.3 | 671.15 | 648.05 | 660.85 | 660.85 | -3.35 (-0.50%) | 7,682 |
| 21 Sep 2023 | INR | 670.8 | 682.05 | 659.45 | 664.2 | 664.2 | -20.25 (-2.96%) | 5,293 |
| 20 Sep 2023 | INR | 671.15 | 704.5 | 667.65 | 684.45 | 684.45 | +11.65 (+1.73%) | 6,936 |
| 18 Sep 2023 | INR | 684.2 | 690.75 | 668.85 | 672.8 | 672.8 | -13.75 (-2.00%) | 9,802 |
| 15 Sep 2023 | INR | 693.95 | 701.95 | 671.65 | 686.55 | 686.55 | -6.85 (-0.99%) | 21,612 |
| 14 Sep 2023 | INR | 667.2 | 733.85 | 665.5 | 693.4 | 693.4 | +31.45 (+4.75%) | 44,204 |
| 13 Sep 2023 | INR | 627.95 | 666.85 | 626 | 661.95 | 661.95 | +40.7 (+6.55%) | 21,178 |
| 12 Sep 2023 | INR | 674.65 | 679.2 | 610.15 | 621.25 | 621.25 | -61.2 (-8.97%) | 62,014 |
| 11 Sep 2023 | INR | 682.2 | 698.15 | 676 | 682.45 | 682.45 | +5.9 (+0.87%) | 9,005 |
| 8 Sep 2023 | INR | 670.05 | 685.25 | 670.05 | 676.55 | 676.55 | +2.2 (+0.33%) | 9,890 |
| 7 Sep 2023 | INR | 669.95 | 688.8 | 658.6 | 674.35 | 674.35 | +0.7 (+0.10%) | 28,702 |
| 6 Sep 2023 | INR | 607.05 | 695 | 607.05 | 673.65 | 673.65 | +61.6 (+10.06%) | 60,109 |
| 5 Sep 2023 | INR | 630 | 635.55 | 608.3 | 612.05 | 612.05 | -13.6 (-2.17%) | 20,050 |
| 4 Sep 2023 | INR | 563.15 | 634 | 563.15 | 625.65 | 625.65 | +47.4 (+8.20%) | 41,899 |
| 1 Sep 2023 | INR | 562.05 | 585.75 | 562.05 | 578.25 | 578.25 | +0.85 (+0.15%) | 2,973 |
