| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 677.5 | 711.35 | 644.1 | 711.35 | 711.35 | +33.85 (+5.00%) | 40,400 |
| 10 Aug 2017 | INR | 683.95 | 683.95 | 625 | 677.5 | 677.5 | +26.1 (+4.01%) | 57,645 |
| 9 Aug 2017 | INR | 651.4 | 651.4 | 630 | 651.4 | 651.4 | +31 (+5.00%) | 43,851 |
| 8 Aug 2017 | INR | 620.4 | 620.4 | 620.4 | 620.4 | 620.4 | +29.5 (+4.99%) | 92,074 |
| 7 Aug 2017 | INR | 590.9 | 590.9 | 590.9 | 590.9 | 590.9 | +28.1 (+4.99%) | 2,271 |
| 4 Aug 2017 | INR | 562.8 | 562.8 | 562.8 | 562.8 | 562.8 | +26.8 (+5%) | 16,574 |
| 3 Aug 2017 | INR | 536 | 536 | 536 | 536 | 536 | +25.5 (+5.00%) | 4,814 |
| 2 Aug 2017 | INR | 510.5 | 510.5 | 510.5 | 510.5 | 510.5 | +24.3 (+5.00%) | 4,722 |
| 1 Aug 2017 | INR | 486.2 | 486.2 | 486.2 | 486.2 | 486.2 | +23.15 (+5.00%) | 7,600 |
| 31 Jul 2017 | INR | 463.05 | 463.05 | 463.05 | 463.05 | 463.05 | +22.05 (+5%) | 2,855 |
| 28 Jul 2017 | INR | 420 | 441 | 420 | 441 | 441 | 0.0 (0.0%) | 6,053 |
